ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ishares ibonds Dec 2033 Term Corporate ETF

ishares ibonds Dec 2033 Term Corporate ETF (IBDY)

25.40
-0.035
(-0.14%)
Closed 10 March 7:00AM
25.405
0.005
(0.02%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.40
Bid
-
Offer
-
Volume
74,509
25.38 Day's Range 25.51
24.51 52 Week Range 26.865
Previous Close
25.435
Open
25.51
Last Trade
141
@
25.4
Last Trade Time
Average Volume (3m)
211,125
Financial Volume
US$ 1,895,885
VWAP
25.4451

IBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.89738587592725.6325.6825.38517134725.50993307SP
40.180.7137192704225.2225.6824.9828893625.30268816SP
12-0.1413-0.55322164494425.541325.6824.721112525.19941393SP
26-0.86-3.274942878926.2626.5624.716701025.48627638SP
52-0.12-0.47021943573725.5226.86524.5113143525.42703502SP
1560.230.91378625347625.1726.86523.1811480625.26021861SP
2600.230.91378625347625.1726.86523.1811480625.26021861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 3 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD 4 minutes ago
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle 5 minutes ago
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS 5 minutes ago
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan 7 minutes ago
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 7 minutes ago
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 7 minutes ago
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 8 minutes ago
22,24,77,12.....tytyty
Zardiw Zardiw 8 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 8 minutes ago
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 8 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 9 minutes ago
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 11 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 12 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 12 minutes ago
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 12 minutes ago
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 12 minutes ago
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 13 minutes ago
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 13 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT
Gmenfan Gmenfan 15 minutes ago
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
Gmenfan Gmenfan 15 minutes ago
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
StayHumble StayHumble 17 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 19 minutes ago
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 19 minutes ago
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD

Your Recent History

Delayed Upgrade Clock