Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9249T | 9249T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.53 | 0.57 | 0.56 | 0.57 |
9249T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9249T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.57 | 0.00 | 0.00% | 0.51 | 0.59 | 0.51 | 0 |
30 May 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.62 | 0.57 | 0 |
29 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.68 | 0.60 | 0 |
28 May 2024 | 0.61 | 0.02 | 3.39% | 0.64 | 0.64 | 0.60 | 0 |
25 May 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.68 | 0.51 | 0 |
24 May 2024 | 0.65 | -0.20 | -23.53% | 0.90 | 0.91 | 0.61 | 0 |
23 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.88 | 0.82 | 0 |
22 May 2024 | 0.85 | -0.10 | -10.53% | 0.90 | 0.92 | 0.83 | 0 |
21 May 2024 | 0.95 | 0.18 | 23.38% | 0.85 | 0.95 | 0.81 | 0 |
18 May 2024 | 0.77 | -0.04 | -4.94% | 0.82 | 0.83 | 0.77 | 0 |
17 May 2024 | 0.81 | 0.17 | 26.56% | 0.66 | 0.81 | 0.65 | 0 |
16 May 2024 | 0.64 | -0.16 | -20.00% | 0.69 | 0.75 | 0.63 | 0 |
15 May 2024 | 0.80 | 0.08 | 11.11% | 0.70 | 0.80 | 0.70 | 0 |
14 May 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.73 | 0.68 | 0 |
11 May 2024 | 0.70 | -0.11 | -13.58% | 0.78 | 0.79 | 0.70 | 0 |
10 May 2024 | 0.81 | 0.08 | 10.96% | 0.78 | 0.83 | 0.76 | 0 |
09 May 2024 | 0.73 | 0.02 | 2.82% | 0.69 | 0.73 | 0.68 | 0 |
08 May 2024 | 0.71 | -0.08 | -10.13% | 0.71 | 0.73 | 0.67 | 0 |
07 May 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.82 | 0.77 | 0 |
04 May 2024 | 0.77 | 0.07 | 10.00% | 0.75 | 0.80 | 0.73 | 0 |
03 May 2024 | 0.70 | 0.11 | 18.64% | 0.59 | 0.73 | 0.59 | 0 |
01 May 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.62 | 0.57 | 0 |