Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9265T | 9265T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.81 | 2.93 | 2.83 | 2.87 |
9265T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9265T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.83 | -0.04 | -1.39% | 2.92 | 2.93 | 2.81 | 0 |
31 May 2024 | 2.87 | 0.04 | 1.41% | 3.01 | 3.01 | 2.83 | 0 |
30 May 2024 | 2.83 | 0.02 | 0.71% | 2.84 | 2.89 | 2.77 | 0 |
29 May 2024 | 2.81 | 0.03 | 1.08% | 2.79 | 2.81 | 2.62 | 0 |
28 May 2024 | 2.78 | -0.13 | -4.47% | 2.74 | 2.82 | 2.74 | 0 |
25 May 2024 | 2.91 | 0.15 | 5.43% | 2.95 | 3.11 | 2.87 | 0 |
24 May 2024 | 2.76 | 0.48 | 21.05% | 2.20 | 2.85 | 2.19 | 0 |
23 May 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.34 | 2.25 | 0 |
22 May 2024 | 2.28 | 0.15 | 7.04% | 2.21 | 2.38 | 2.18 | 0 |
21 May 2024 | 2.13 | -0.31 | -12.70% | 2.26 | 2.34 | 2.13 | 0 |
18 May 2024 | 2.44 | 0.04 | 1.67% | 2.39 | 2.44 | 2.36 | 0 |
17 May 2024 | 2.40 | -0.27 | -10.11% | 2.63 | 2.67 | 2.35 | 0 |
16 May 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.71 | 2.50 | 0 |
15 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
14 May 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.61 | 2.48 | 0 |
11 May 2024 | 2.62 | 0.08 | 3.15% | 2.48 | 2.62 | 2.46 | 0 |
10 May 2024 | 2.54 | -0.12 | -4.51% | 2.58 | 2.62 | 2.51 | 0 |
09 May 2024 | 2.66 | -0.06 | -2.21% | 2.75 | 2.79 | 2.66 | 0 |
08 May 2024 | 2.72 | 0.24 | 9.68% | 2.68 | 2.76 | 2.67 | 0 |
07 May 2024 | 2.48 | -0.10 | -3.88% | 2.54 | 2.56 | 2.42 | 0 |
04 May 2024 | 2.58 | -0.17 | -6.18% | 2.68 | 2.69 | 2.58 | 0 |
03 May 2024 | 2.75 | -0.15 | -5.17% | 2.99 | 3.01 | 2.75 | 0 |