We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.0599999 | 0.19 | 3.24 | 5.8099999 | 6.23 | 5.8099999 | 0 |
| 1719505800 | 5.87 | 0.04 | 0.69 | 5.8099999 | 5.89 | 5.71 | 0 |
| 1719419400 | 5.83 | 0.1 | 1.75 | 5.57 | 5.92 | 5.51 | 0 |
| 1719333000 | 5.73 | -0.21 | -3.54 | 5.97 | 6.01 | 5.73 | 0 |
| 1719246600 | 5.94 | -0.05 | -0.83 | 5.95 | 5.99 | 5.83 | 0 |
| 1718987400 | 5.99 | 0.25 | 4.36 | 5.69 | 6 | 5.67 | 0 |
| 1718901000 | 5.74 | -0.6 | -9.46 | 6.14 | 6.17 | 5.66 | 0 |
| 1718814600 | 6.34 | 0.11 | 1.77 | 6.18 | 6.34 | 6.18 | 0 |
| 1718728200 | 6.23 | -0.1 | -1.58 | 6.1 | 6.32 | 6.1 | 0 |
| 1718641800 | 6.33 | -0.06 | -0.94 | 6.2699999 | 6.38 | 6.21 | 0 |
| 1718382600 | 6.39 | 0.44 | 7.39 | 6.1 | 6.58 | 6.09 | 0 |
| 1718296200 | 5.95 | 0.42 | 7.59 | 5.5199999 | 5.96 | 5.47 | 0 |
| 1718209800 | 5.53 | -0.15 | -2.64 | 5.65 | 5.76 | 5.45 | 0 |
| 1718123400 | 5.68 | 0.28 | 5.19 | 5.39 | 5.7 | 5.36 | 0 |
| 1718037000 | 5.4 | 0.2 | 3.85 | 5.58 | 5.6 | 5.4 | 0 |
| 1717777800 | 5.2 | -0.15 | -2.80 | 5.28 | 5.43 | 5.19 | 0 |
| 1717691400 | 5.35 | -0.08 | -1.47 | 5.32 | 5.36 | 5.12 | 0 |
| 1717605000 | 5.43 | -0.24 | -4.23 | 5.5 | 5.62 | 5.42 | 0 |
| 1717518600 | 5.67 | -0.29 | -4.87 | 6 | 6.08 | 5.5 | 0 |
| 1717432200 | 5.96 | 0.01 | 0.17 | 5.93 | 6.18 | 5.86 | 0 |
| 1717173000 | 5.95 | 0.79 | 15.31 | 5.79 | 6.19 | 5.79 | 0 |
| 1717086600 | 5.16 | 0.73 | 16.48 | 4.8099999 | 5.16 | 4.8099999 | 0 |
| 1717000200 | 4.43 | 0.3 | 7.26 | 4.2 | 4.49 | 4.12 | 0 |
| 1716913800 | 4.13 | 0.25 | 6.44 | 3.88 | 4.17 | 3.86 | 0 |
| 1716827400 | 3.88 | -0.07 | -1.77 | 3.98 | 3.98 | 3.82 | 0 |
| 1716568200 | 3.95 | 0.01 | 0.25 | 4.0199999 | 4.03 | 3.84 | 0 |
| 1716481800 | 3.94 | -0.43 | -9.84 | 4.3 | 4.32 | 3.92 | 0 |
| 1716395400 | 4.37 | 0.15 | 3.55 | 4.29 | 4.49 | 4.29 | 0 |
| 1716309000 | 4.22 | -0.1 | -2.31 | 4.2699999 | 4.3099999 | 4.19 | 0 |
| 1716222600 | 4.32 | -0.07 | -1.59 | 4.37 | 4.38 | 4.28 | 0 |
| 1715963400 | 4.39 | -0.03 | -0.68 | 4.5199999 | 4.5199999 | 4.35 | 0 |
| 1715877000 | 4.42 | 0.14 | 3.27 | 4.22 | 4.48 | 4.18 | 0 |
| 1715790600 | 4.28 | -0.08 | -1.83 | 4.28 | 4.36 | 4.22 | 0 |
| 1715704200 | 4.36 | -0.18 | -3.96 | 4.46 | 4.47 | 4.29 | 0 |
| 1715617800 | 4.54 | -0.01 | -0.22 | 4.49 | 4.63 | 4.49 | 0 |
| 1715358600 | 4.55 | 0.03 | 0.66 | 4.5199999 | 4.55 | 4.44 | 0 |
| 1715272200 | 4.5199999 | 0.07 | 1.57 | 4.49 | 4.53 | 4.44 | 0 |
| 1715185800 | 4.45 | -0.11 | -2.41 | 4.5199999 | 4.5199999 | 4.32 | 0 |
| 1715099400 | 4.5599999 | -0.19 | -4.00 | 4.72 | 4.72 | 4.55 | 0 |
| 1715013000 | 4.75 | -0.07 | -1.45 | 4.78 | 4.79 | 4.62 | 0 |
| 1714753800 | 4.82 | -0.27 | -5.30 | 5.04 | 5.04 | 4.68 | 0 |
| 1714667400 | 5.09 | -0.1 | -1.93 | 5.25 | 5.2699999 | 5.07 | 0 |
| 1714494600 | 5.19 | 0.52 | 11.13 | 4.33 | 5.24 | 4.33 | 0 |
| 1714408200 | 4.67 | -0.17 | -3.51 | 4.8099999 | 4.82 | 4.55 | 0 |
| 1714149000 | 4.84 | -0.14 | -2.81 | 4.89 | 5.0199999 | 4.79 | 0 |
| 1714062600 | 4.98 | 0.3 | 6.41 | 4.78 | 5.08 | 4.74 | 0 |
| 1713976200 | 4.68 | -0.08 | -1.68 | 4.68 | 4.7 | 4.63 | 0 |
| 1713889800 | 4.76 | -0.19 | -3.84 | 4.79 | 4.84 | 4.76 | 0 |
| 1713803400 | 4.95 | -0.15 | -2.94 | 4.93 | 4.96 | 4.89 | 0 |
| 1713544200 | 5.1 | 0.07 | 1.39 | 5.16 | 5.21 | 5.05 | 0 |
| 1713457800 | 5.03 | 0.15 | 3.07 | 4.97 | 5.32 | 4.92 | 0 |
| 1713371400 | 4.88 | 0.12 | 2.52 | 4.84 | 4.95 | 4.76 | 0 |
| 1713285000 | 4.76 | 0.08 | 1.71 | 4.83 | 4.85 | 4.71 | 0 |
| 1713198600 | 4.68 | 0.17 | 3.77 | 4.47 | 4.72 | 4.41 | 0 |
| 1712939400 | 4.51 | 0.05 | 1.12 | 4.37 | 4.58 | 4.33 | 0 |
| 1712853000 | 4.46 | -0.15 | -3.25 | 4.58 | 4.61 | 4.46 | 0 |
| 1712766600 | 4.61 | 0.31 | 7.21 | 4.2 | 4.69 | 4.2 | 0 |
| 1712680200 | 4.3 | 0.02 | 0.47 | 4.3 | 4.37 | 4.2 | 0 |
| 1712593800 | 4.28 | 0.01 | 0.23 | 4.3 | 4.32 | 4.19 | 0 |
| 1712334600 | 4.2699999 | -0.13 | -2.95 | 4.54 | 4.58 | 4.2699999 | 0 |
| 1712248200 | 4.4 | 0.03 | 0.69 | 4.37 | 4.68 | 4.35 | 0 |
| 1712161800 | 4.37 | 0 | 0.00 | 4.38 | 4.49 | 4.35 | 0 |
| 1712075400 | 4.37 | 0.24 | 5.81 | 4.18 | 4.37 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
