ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9349S

9349S (9349S)

0.515
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134000.51500.000.5150.5150.5150
17395542000.51500.000.5150.5150.5150
17394678000.51500.000.5150.5150.5150
17393814000.51500.000.5150.5150.5150
17392950000.51500.000.5150.5150.5150
17392086000.51500.000.5150.5150.5150
17389494000.51500.000.5150.5150.5150
17388630000.51500.000.5150.5150.5150
17387766000.51500.000.5150.5150.5150
17386902000.51500.000.5150.5150.5150
17386038000.51500.000.5150.5150.5150
17383446000.51500.000.5150.5150.5150
17382582000.51500.000.5150.5150.5150
17381718000.51500.000.5150.5150.5150
17380854000.51500.000.5150.5150.5150
17379990000.51500.000.5150.5150.5150
17377398000.51500.000.5150.5150.5150
17376534000.51500.000.5150.5150.5150
17375670000.51500.000.5150.5150.5150
17374806000.51500.000.5150.5150.5150
17373942000.51500.000.5150.5150.5150
17371350000.51500.000.5150.5150.5150
17370486000.51500.000.5150.5150.5150
17369622000.51500.000.5150.5150.5150
17368758000.51500.000.5150.5150.5150
17367894000.51500.000.5150.5150.5150
17365302000.51500.000.5150.5150.5150
17364438000.51500.000.5150.5150.5150
17363574000.51500.000.5150.5150.5150
17362710000.51500.000.5150.5150.5150
17361846000.51500.000.5150.5150.5150
17359254000.51500.000.5150.5150.5150
17358390000.51500.000.5150.5150.5150
17356662000.51500.000.5150.5150.5150
17355798000.51500.000.5150.5150.5150
17353206000.51500.000.5150.5150.5150
17350614000.51500.000.5150.5150.5150
17349750000.51500.000.5150.5150.5150
17347158000.51500.000.5150.5150.5150
17346294000.51500.000.5150.5150.5150
17345430000.5150.2168.850.40.5250.31500
17344566000.305-0.25-45.050.510.510.1659000
17343702000.555-0.09-13.950.560.5950.4050
17341110000.645-0.33-33.850.90.950.5951500
17340246000.975-0.07-6.701.231.260.9150
17339382001.045-0.23-18.040.951.0650.8850
17338518001.27500.001.2751.2751.2750
17337654001.275-0.63-33.071.831.971.2751000
17335062001.9050.211.731.812.111.814000
17334198001.7050.127.571.531.7651.480
17333334001.5850.16.731.611.7251.51499990
17332470001.4850.1410.411.411.4951.2450
17331606001.345-0.25-15.671.651.7751.3150
17329014001.5950.2518.151.3551.7051.310
17328150001.35-0.02-1.101.261.361.250
17327286001.36500.001.3651.3651.3650
17326422001.3650.010.741.161.3651.1250
17325558001.355-0.22-13.971.721.881.3150
17322966001.5750.1510.531.852.02999991.5555000
17322102001.4250.2319.251.181.5451.160
17321238001.195-3.19-72.721.21.3351.1650
17320374004.3800.004.384.384.380
17319510004.3800.004.384.384.380

Your Recent History

Delayed Upgrade Clock