9375T Historical Data - 9375T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9375T (9375T)
9375T (9375T) Historical

9375T (9375T)

5.71

-0.58

( -9.22% )

Updated: 21:47:41

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	6.29	0.22	3.62	6.03	6.29	6.03	0
1719505800	6.07	0.07	1.17	6.01	6.09	6.01	0
1719419400	6	0.14	2.39	5.83	6.1	5.83	0
1719333000	5.86	0.17	2.99	5.66	5.9	5.66	0
1719246600	5.69	-0.26	-4.37	5.88	5.9	5.64	0
1718987400	5.95	0.17	2.94	5.82	6	5.79	0
1718901000	5.78	-0.22	-3.67	5.99	6	5.76	0
1718814600	6	0.07	1.18	5.89	6.03	5.88	0
1718728200	5.93	-0.05	-0.84	5.82	6.08	5.82	0
1718641800	5.98	-0.07	-1.16	5.94	6.1	5.82	0
1718382600	6.05	0.5	9.01	5.71	6.26	5.71	0
1718296200	5.55	0.32	6.12	5.28	5.67	5.25	0
1718209800	5.23	-0.18	-3.33	5.03	5.23	4.97	0
1718123400	5.41	0.52	10.63	4.95	5.5599999	4.94	0
1718037000	4.89	0.53	12.16	4.92	5.01	4.89	0
1717777800	4.36	-0.02	-0.46	4.39	4.48	4.3	0
1717691400	4.38	-0.08	-1.79	4.48	4.6	4.3099999	90
1717605000	4.46	0.18	4.21	4.28	4.46	4.28	0
1717518600	4.28	0.19	4.65	4.11	4.39	4.11	0
1717432200	4.09	0.05	1.24	3.89	4.1	3.87	0
1717173000	4.04	-0.08	-1.94	4.05	4.12	4.04	0
1717086600	4.12	-0.11	-2.60	4.2	4.29	4.12	0
1717000200	4.23	0.13	3.17	4.18	4.3	4.16	0
1716913800	4.1	-0.05	-1.20	4.16	4.2	4.1	0
1716827400	4.15	-0.1	-2.35	4.21	4.25	4.14	0
1716568200	4.25	-0.03	-0.70	4.4	4.43	4.24	0
1716481800	4.28	-0.01	-0.23	4.28	4.39	4.2699999	0
1716395400	4.29	0.05	1.18	4.22	4.3	4.2	0
1716309000	4.24	0.09	2.17	4.22	4.39	4.21	0
1716222600	4.15	-0.03	-0.72	4.1	4.16	4.1	0
1715963400	4.18	-0.21	-4.78	4.33	4.35	4.16	0
1715877000	4.39	0.02	0.46	4.41	4.45	4.35	0
1715790600	4.37	0.02	0.46	4.34	4.42	4.29	0
1715704200	4.35	-0.04	-0.91	4.33	4.39	4.3	0
1715617800	4.39	-0.17	-3.73	4.44	4.46	4.34	0
1715358600	4.5599999	-0.04	-0.87	4.54	4.59	4.51	0
1715272200	4.6	-0.04	-0.86	4.53	4.64	4.53	0
1715185800	4.64	-0.1	-2.11	4.63	4.75	4.63	0
1715099400	4.74	-0.24	-4.82	4.9	4.94	4.73	0
1715013000	4.98	3.85	340.71	5.21	5.2699999	4.98	0
1714753800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714667400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714494600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714408200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714149000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714062600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713976200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713889800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713803400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713544200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713457800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713371400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713285000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1713198600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712939400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712853000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712766600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712680200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712593800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712334600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712248200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712161800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712075400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0

Globex Mining Enterprises (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions