Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,980 |
|
|||||
| News | - | ||||||
| Day High | 0.6822 | Low High |
|||||
| Day Low | 0.681 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globex Mining Enterprises Inc (QX) | GLBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -2.71% | 0.681 | 06:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6822 | 0.681 | 0.6822 | 0.681 | 0.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 16,980 | US$ 0.6822 | US$ 11,584 | - | 0.5261 - 0.7877 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:36 | 2,180 | US$ 0.681 | USD |
Globex Mining Enterprises (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 02:10 | AllPennyStocks.com | Shares of Dual-Listed Miner Up on News of Options on Uranium.. |
| 22/3/2024 | 04:25 | AllPennyStocks.com | North American Explorer Expands and Stakes in Historic Gold.. |
Historical GLBXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7425 | 0.7425 | 0.681 | 0.7020392 | 2,626 | -0.0615 | -8.28% |
| 1 Month | 0.68 | 0.7877 | 0.6682 | 0.7135299 | 11,775 | 0.001 | 0.15% |
| 3 Months | 0.606 | 0.7877 | 0.5724 | 0.6372019 | 12,410 | 0.075 | 12.38% |
| 6 Months | 0.60 | 0.7877 | 0.5724 | 0.6499551 | 12,774 | 0.081 | 13.50% |
| 1 Year | 0.60605 | 0.7877 | 0.5261 | 0.6129327 | 12,605 | 0.07495 | 12.37% |
| 3 Years | 0.771 | 1.34 | 0.4376 | 0.7184877 | 16,614 | -0.09 | -11.67% |
| 5 Years | 0.2808 | 1.34 | 0.191 | 0.638121 | 15,144 | 0.4002 | 142.52% |
