ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9432S

9432S (9432S)

2.545
0.00
(0.00%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734002.54500.002.5452.5452.5450
17418870002.54500.002.5452.5452.5450
17418006002.54500.002.5452.5452.5450
17417142002.54500.002.5452.5452.5450
17416278002.54500.002.5452.5452.5450
17413686002.54500.002.5452.5452.5450
17412822002.54500.002.5452.5452.5450
17411958002.54500.002.5452.5452.5450
17411094002.54500.002.5452.5452.5450
17410230002.54500.002.5452.5452.5450
17407638002.54500.002.5452.5452.5450
17406774002.54500.002.5452.5452.5450
17405910002.54500.002.5452.5452.5450
17405046002.54500.002.5452.5452.5450
17404182002.54500.002.5452.5452.5450
17401590002.54500.002.5452.5452.5450
17400726002.54500.002.5452.5452.5450
17399862002.54500.002.5452.5452.5450
17398998002.54500.002.5452.5452.5450
17398134002.54500.002.5452.5452.5450
17395542002.54500.002.5452.5452.5450
17394678002.54500.002.5452.5452.5450
17393814002.54500.002.5452.5452.5450
17392950002.5450.073.042.5252.5752.4650
17392086002.470.010.412.422.5552.4150
17389494002.460.093.802.5752.5952.4450
17388630002.370.156.522.1752.4452.080
17387766002.225-0.19-7.682.3152.3151.9950
17386902002.410.198.312.2952.4952.2850
17386038002.225-0.34-13.092.232.271.9550
17383446002.560.3314.542.342.562.2750
17382582002.235-1.23-35.502.9953.1152.1950
17381718003.4650.092.513.513.7153.4350
17380854003.38-0.4-10.583.753.8353.380
17379990003.780.010.273.553.9153.3650
17377398003.77-0.17-4.313.914.0453.7250
17376534003.9400.003.943.943.940
17375670003.9400.003.943.943.940
17374806003.94-0.06-1.503.94.0553.8850
173739420040.082.044.01999994.0653.8050
17371350003.920.225.953.693.9653.670
17370486003.70.061.653.693.8353.6350
17369622003.640.277.853.453.7053.3450
17368758003.3750.061.813.393.5953.3750
17367894003.315-0.34-9.303.613.623.1250
17365302003.655-0.22-5.683.863.9153.6450
17364438003.875-0.1-2.523.863.9253.7650
17363574003.975-0.55-12.064.3654.4253.9550
17362710004.51999990.245.614.24.5354.20
17361846004.280.9327.573.54.283.490
17359254003.355-0.19-5.363.53.543.2550
17358390003.545-0.26-6.833.8153.8153.5050
17356662003.8050.174.683.6053.8053.5650
17355798003.635-0.18-4.723.83.923.6250
17353206003.8150.082.143.6053.8453.6050
17350614003.7350.143.893.7953.8453.7350
17349750003.5950.092.573.4453.6253.3950
17347158003.505-0.03-0.713.43.5053.1950
17346294003.53-0.69-16.253.693.8453.4150
17345430004.2150.317.943.9654.2753.840
17344566003.9050.051.303.8154.0153.7950
17343702003.855-0.24-5.864.054.0753.6850