9432S Historical Data - 9432S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9432S (9432S)
9432S (9432S) Historical

9432S (9432S)

2.545

0.00

(0.00%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.545	0	0.00	2.545	2.545	2.545	0
1741887000	2.545	0	0.00	2.545	2.545	2.545	0
1741800600	2.545	0	0.00	2.545	2.545	2.545	0
1741714200	2.545	0	0.00	2.545	2.545	2.545	0
1741627800	2.545	0	0.00	2.545	2.545	2.545	0
1741368600	2.545	0	0.00	2.545	2.545	2.545	0
1741282200	2.545	0	0.00	2.545	2.545	2.545	0
1741195800	2.545	0	0.00	2.545	2.545	2.545	0
1741109400	2.545	0	0.00	2.545	2.545	2.545	0
1741023000	2.545	0	0.00	2.545	2.545	2.545	0
1740763800	2.545	0	0.00	2.545	2.545	2.545	0
1740677400	2.545	0	0.00	2.545	2.545	2.545	0
1740591000	2.545	0	0.00	2.545	2.545	2.545	0
1740504600	2.545	0	0.00	2.545	2.545	2.545	0
1740418200	2.545	0	0.00	2.545	2.545	2.545	0
1740159000	2.545	0	0.00	2.545	2.545	2.545	0
1740072600	2.545	0	0.00	2.545	2.545	2.545	0
1739986200	2.545	0	0.00	2.545	2.545	2.545	0
1739899800	2.545	0	0.00	2.545	2.545	2.545	0
1739813400	2.545	0	0.00	2.545	2.545	2.545	0
1739554200	2.545	0	0.00	2.545	2.545	2.545	0
1739467800	2.545	0	0.00	2.545	2.545	2.545	0
1739381400	2.545	0	0.00	2.545	2.545	2.545	0
1739295000	2.545	0.07	3.04	2.525	2.575	2.465	0
1739208600	2.47	0.01	0.41	2.42	2.555	2.415	0
1738949400	2.46	0.09	3.80	2.575	2.595	2.445	0
1738863000	2.37	0.15	6.52	2.175	2.445	2.08	0
1738776600	2.225	-0.19	-7.68	2.315	2.315	1.995	0
1738690200	2.41	0.19	8.31	2.295	2.495	2.285	0
1738603800	2.225	-0.34	-13.09	2.23	2.27	1.955	0
1738344600	2.56	0.33	14.54	2.34	2.56	2.275	0
1738258200	2.235	-1.23	-35.50	2.995	3.115	2.195	0
1738171800	3.465	0.09	2.51	3.51	3.715	3.435	0
1738085400	3.38	-0.4	-10.58	3.75	3.835	3.38	0
1737999000	3.78	0.01	0.27	3.55	3.915	3.365	0
1737739800	3.77	-0.17	-4.31	3.91	4.045	3.725	0
1737653400	3.94	0	0.00	3.94	3.94	3.94	0
1737567000	3.94	0	0.00	3.94	3.94	3.94	0
1737480600	3.94	-0.06	-1.50	3.9	4.055	3.885	0
1737394200	4	0.08	2.04	4.0199999	4.065	3.805	0
1737135000	3.92	0.22	5.95	3.69	3.965	3.67	0
1737048600	3.7	0.06	1.65	3.69	3.835	3.635	0
1736962200	3.64	0.27	7.85	3.45	3.705	3.345	0
1736875800	3.375	0.06	1.81	3.39	3.595	3.375	0
1736789400	3.315	-0.34	-9.30	3.61	3.62	3.125	0
1736530200	3.655	-0.22	-5.68	3.86	3.915	3.645	0
1736443800	3.875	-0.1	-2.52	3.86	3.925	3.765	0
1736357400	3.975	-0.55	-12.06	4.365	4.425	3.955	0
1736271000	4.5199999	0.24	5.61	4.2	4.535	4.2	0
1736184600	4.28	0.93	27.57	3.5	4.28	3.49	0
1735925400	3.355	-0.19	-5.36	3.5	3.54	3.255	0
1735839000	3.545	-0.26	-6.83	3.815	3.815	3.505	0
1735666200	3.805	0.17	4.68	3.605	3.805	3.565	0
1735579800	3.635	-0.18	-4.72	3.8	3.92	3.625	0
1735320600	3.815	0.08	2.14	3.605	3.845	3.605	0
1735061400	3.735	0.14	3.89	3.795	3.845	3.735	0
1734975000	3.595	0.09	2.57	3.445	3.625	3.395	0
1734715800	3.505	-0.03	-0.71	3.4	3.505	3.195	0
1734629400	3.53	-0.69	-16.25	3.69	3.845	3.415	0
1734543000	4.215	0.31	7.94	3.965	4.275	3.84	0
1734456600	3.905	0.05	1.30	3.815	4.015	3.795	0
1734370200	3.855	-0.24	-5.86	4.05	4.075	3.685	0

SBF Top 50 ESG EW NR

Euronext Developed North...

Italia Leverage 7 Long

Wiz Co Participacoes e C... ON

FTSE Italia All Share He...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions