9487T Historical Data - 9487T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9487T (9487T)
9487T (9487T) Historical

9487T (9487T)

0.35

-0.07

( -16.67% )

Updated: 20:40:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.42	-0.02	-4.55	0.43	0.45	0.39	0
1719246600	0.44	0.0300001	7.32	0.4099999	0.45	0.38	0
1718987400	0.4099999	-0.03	-6.82	0.43	0.45	0.4	0
1718901000	0.44	0.05	12.82	0.42	0.45	0.4	0
1718814600	0.39	0	0.00	0.4099999	0.42	0.37	0
1718728200	0.39	0.06	18.18	0.36	0.39	0.35	0
1718641800	0.33	-0.01	-2.94	0.35	0.39	0.29	0
1718382600	0.34	-0.1	-22.73	0.45	0.45	0.32	0
1718296200	0.44	-0.07	-13.73	0.48	0.48	0.43	0
1718209800	0.51	0.06	13.33	0.44	0.53	0.43	0
1718123400	0.45	-0.21	-31.82	0.56	0.56	0.45	0
1718037000	0.66	0	0.00	0.66	0.66	0.66	0
1717777800	0.66	-0.06	-8.33	0.6899999	0.7	0.62	0
1717691400	0.72	-0.04	-5.26	0.73	0.74	0.64	0
1717605000	0.76	0.01	1.33	0.77	0.79	0.74	0
1717518600	0.75	-0.02	-2.60	0.75	0.79	0.72	0
1717432200	0.77	0.05	6.94	0.81	0.8199999	0.71	0
1717173000	0.72	0.0300001	4.35	0.73	0.74	0.71	0
1717086600	0.6899999	0.0599999	9.52	0.65	0.7	0.64	0
1717000200	0.63	-0.05	-7.35	0.67	0.68	0.62	0
1716913800	0.68	0	0.00	0.7	0.72	0.66	0
1716827400	0.68	-0.03	-4.23	0.6899999	0.71	0.68	0
1716568200	0.71	0.0200001	2.90	0.67	0.74	0.65	0
1716481800	0.6899999	-0.04	-5.48	0.72	0.72	0.67	0
1716395400	0.73	0	0.00	0.7	0.76	0.6899999	0
1716309000	0.73	0.02	2.82	0.68	0.73	0.68	0
1716222600	0.71	-0.05	-6.58	0.76	0.76	0.6899999	0
1715963400	0.76	-0.01	-1.30	0.75	0.77	0.68	0
1715877000	0.77	-0.02	-2.53	0.78	0.81	0.74	0
1715790600	0.79	0.16	25.40	0.73	0.8	0.71	0
1715704200	0.63	0	0.00	0.63	0.63	0.63	0
1715617800	0.63	-0.02	-3.08	0.64	0.66	0.62	0
1715358600	0.65	-0.01	-1.52	0.68	0.71	0.65	0
1715272200	0.66	0.02	3.13	0.62	0.68	0.62	0
1715185800	0.64	-0.03	-4.48	0.6899999	0.6899999	0.62	0
1715099400	0.67	-0.02	-2.90	0.6899999	0.6899999	0.64	0
1715013000	0.6899999	-0.01	-1.43	0.7	0.75	0.6899999	0
1714753800	0.7	0.06	9.37	0.65	0.78	0.64	0
1714667400	0.64	0.01	1.59	0.62	0.65	0.6	0
1714494600	0.63	-0.01	-1.56	0.66	0.66	0.61	0
1714408200	0.64	0.03	4.92	0.62	0.66	0.58	0
1714149000	0.61	0.03	5.17	0.63	0.65	0.59	0
1714062600	0.58	-0.01	-1.69	0.59	0.61	0.53	0
1713976200	0.59	-0.04	-6.35	0.62	0.62	0.58	0
1713889800	0.63	0.01	1.61	0.66	0.68	0.61	0
1713803400	0.62	0.06	10.71	0.58	0.65	0.58	0
1713544200	0.56	0.01	1.82	0.51	0.5699999	0.51	0
1713457800	0.55	0.04	7.84	0.51	0.56	0.51	0
1713371400	0.51	0.06	13.33	0.53	0.58	0.51	0
1713285000	0.45	-0.04	-8.16	0.44	0.47	0.42	0
1713198600	0.49	-0.01	-2.00	0.49	0.53	0.48	0
1712939400	0.5	0.01	2.04	0.53	0.54	0.5	0
1712853000	0.49	-0.02	-3.92	0.49	0.51	0.45	0
1712766600	0.51	-0.04	-7.27	0.5699999	0.59	0.46	0
1712680200	0.55	0.01	1.85	0.56	0.56	0.52	0
1712593800	0.54	0.07	14.89	0.49	0.56	0.49	0
1712334600	0.47	-0.01	-2.08	0.43	0.47	0.43	0
1712248200	0.48	0.03	6.67	0.47	0.48	0.44	0
1712161800	0.45	-0.07	-13.46	0.48	0.48	0.44	0
1712075400	0.52	-0.04	-7.14	0.53	0.56	0.5	0
1711647000	0.56	-0.01	-1.75	0.54	0.5699999	0.53	0
1711560600	0.5699999	-0.01	-1.72	0.54	0.58	0.51	0
1711474200	0.58	-6	-91.19	0.54	0.59	0.52	0

The Global Special

Goldgroup Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions