Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 9898T | 9898T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.94 | 17:47:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.87 | 16.97 | 16.95 |
9898T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9898T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.95 | 0.09 | 0.53% | 16.86 | 16.98 | 16.86 | 0 |
| 21 May 2024 | 16.86 | -0.04 | -0.24% | 16.89 | 16.91 | 16.84 | 0 |
| 18 May 2024 | 16.90 | -0.01 | -0.06% | 16.86 | 16.90 | 16.83 | 0 |
| 17 May 2024 | 16.91 | 0.11 | 0.65% | 16.85 | 16.95 | 16.82 | 0 |
| 16 May 2024 | 16.80 | 0.13 | 0.78% | 16.77 | 16.90 | 16.72 | 0 |
| 15 May 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 14 May 2024 | 16.67 | 0.19 | 1.15% | 16.51 | 16.70 | 16.41 | 0 |
| 11 May 2024 | 16.48 | -0.01 | -0.06% | 16.52 | 16.55 | 16.21 | 0 |
| 10 May 2024 | 16.49 | -0.05 | -0.30% | 16.54 | 16.68 | 16.47 | 0 |
| 09 May 2024 | 16.54 | 0.65 | 4.09% | 16.67 | 16.67 | 16.14 | 0 |
| 08 May 2024 | 15.89 | 0.01 | 0.06% | 15.79 | 15.95 | 15.75 | 0 |
| 07 May 2024 | 15.88 | -0.01 | -0.06% | 15.86 | 15.97 | 15.83 | 0 |
| 04 May 2024 | 15.89 | -0.01 | -0.06% | 15.99 | 16.04 | 15.86 | 0 |
| 03 May 2024 | 15.90 | 0.49 | 3.18% | 15.68 | 16.00 | 15.66 | 0 |
| 01 May 2024 | 15.41 | -0.31 | -1.97% | 15.66 | 15.75 | 15.38 | 0 |
| 30 Apr 2024 | 15.72 | 0.06 | 0.38% | 15.71 | 15.83 | 15.68 | 0 |
| 27 Apr 2024 | 15.66 | 0.39 | 2.55% | 15.36 | 15.73 | 15.36 | 0 |
| 26 Apr 2024 | 15.27 | -0.05 | -0.33% | 15.27 | 15.54 | 15.25 | 0 |
| 25 Apr 2024 | 15.32 | -0.11 | -0.71% | 15.38 | 15.47 | 15.29 | 0 |
| 24 Apr 2024 | 15.43 | -0.04 | -0.26% | 15.45 | 15.62 | 15.32 | 0 |
| 23 Apr 2024 | 15.47 | 0.29 | 1.91% | 15.72 | 15.72 | 15.24 | 0 |
