We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1.49 | 0.09 | 6.43 | 1.3 | 1.51 | 1.3 | 0 |
| 1727368200 | 1.4 | 0.04 | 2.94 | 1.33 | 1.46 | 1.32 | 0 |
| 1727281800 | 1.36 | -0.16 | -10.53 | 1.5 | 1.52 | 1.36 | 0 |
| 1727195400 | 1.52 | 0.02 | 1.33 | 1.54 | 1.56 | 1.51 | 0 |
| 1727109000 | 1.5 | -0.04 | -2.60 | 1.52 | 1.52 | 1.46 | 0 |
| 1726849800 | 1.54 | -0.07 | -4.35 | 1.6399999 | 1.6399999 | 1.53 | 0 |
| 1726763400 | 1.61 | 0.02 | 1.26 | 1.7 | 1.7 | 1.58 | 3000 |
| 1726677000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 0 |
| 1726590600 | 1.6 | 0.06 | 3.90 | 1.59 | 1.61 | 1.54 | 0 |
| 1726504200 | 1.54 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 0 |
| 1726245000 | 1.54 | 0.09 | 6.21 | 1.51 | 1.55 | 1.49 | 0 |
| 1726158600 | 1.45 | -0.18 | -11.04 | 1.69 | 1.69 | 1.3899999 | 0 |
| 1726072200 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.66 | 1.57 | 0 |
| 1725985800 | 1.59 | -0.01 | -0.63 | 1.61 | 1.68 | 1.58 | 0 |
| 1725899400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.62 | 1.54 | 0 |
| 1725640200 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6299999 | 1.55 | 0 |
| 1725553800 | 1.6 | 0.14 | 9.59 | 1.44 | 1.68 | 1.44 | 0 |
| 1725467400 | 1.46 | -0.01 | -0.68 | 1.43 | 1.48 | 1.4 | 0 |
| 1725381000 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 0 |
| 1725294600 | 1.48 | 0 | 0.00 | 1.46 | 1.48 | 1.42 | 0 |
| 1725035400 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.45 | 0 |
| 1724949000 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.41 | 0 |
| 1724862600 | 1.44 | 0.03 | 2.13 | 1.45 | 1.48 | 1.44 | 0 |
| 1724776200 | 1.41 | -0.02 | -1.40 | 1.41 | 1.45 | 1.3899999 | 0 |
| 1724689800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.41 | 0 |
| 1724430600 | 1.44 | 0.06 | 4.35 | 1.4 | 1.45 | 1.3899999 | 0 |
| 1724344200 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.41 | 1.37 | 0 |
| 1724257800 | 1.35 | 0.01 | 0.75 | 1.35 | 1.36 | 1.33 | 0 |
| 1724171400 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.34 | 0 |
| 1724085000 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.41 | 1.34 | 0 |
| 1723825800 | 1.37 | 0.08 | 6.20 | 1.33 | 1.3899999 | 1.32 | 0 |
| 1723739400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3 | 1.22 | 0 |
| 1723653000 | 1.24 | 0.05 | 4.20 | 1.21 | 1.24 | 1.18 | 0 |
| 1723566600 | 1.19 | 0.03 | 2.59 | 1.17 | 1.21 | 1.16 | 0 |
| 1723480200 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.16 | 0 |
| 1723221000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.19 | 0 |
| 1723134600 | 1.2 | -0.04 | -3.23 | 1.19 | 1.25 | 1.19 | 0 |
| 1723048200 | 1.24 | 0.13 | 11.71 | 1.1399999 | 1.28 | 1.1299999 | 0 |
| 1722961800 | 1.11 | -0.03 | -2.63 | 1.17 | 1.2 | 1.09 | 0 |
| 1722875400 | 1.1399999 | -0.03 | -2.56 | 0.65 | 1.17 | 0.65 | 0 |
| 1722616200 | 1.17 | -0.01 | -0.85 | 1.01 | 1.19 | 0.99 | 0 |
| 1722529800 | 1.18 | -0.18 | -13.24 | 1.26 | 1.31 | 1.18 | 0 |
| 1722443400 | 1.36 | -0.06 | -4.23 | 1.36 | 1.43 | 1.36 | 0 |
| 1722357000 | 1.42 | 0.06 | 4.41 | 1.37 | 1.46 | 1.37 | 0 |
| 1722270600 | 1.36 | -0.19 | -12.26 | 1.49 | 1.49 | 1.36 | 0 |
| 1722011400 | 1.55 | 0.24 | 18.32 | 1.46 | 1.59 | 1.46 | 0 |
| 1721925000 | 1.31 | -0.06 | -4.38 | 1.28 | 1.33 | 1.26 | 0 |
| 1721838600 | 1.37 | -0.06 | -4.20 | 1.36 | 1.3899999 | 1.32 | 0 |
| 1721752200 | 1.43 | -0.04 | -2.72 | 1.44 | 1.48 | 1.41 | 0 |
| 1721665800 | 1.47 | 0.21 | 16.67 | 1.43 | 1.5 | 1.41 | 0 |
| 1721406600 | 1.26 | -0.14 | -10.00 | 1.22 | 1.3799999 | 1.2 | 0 |
| 1721320200 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.43 | 1.3799999 | 0 |
| 1721233800 | 1.35 | 0 | 0.00 | 1.33 | 1.3899999 | 1.33 | 0 |
| 1721147400 | 1.35 | -0.05 | -3.57 | 1.34 | 1.37 | 1.31 | 0 |
| 1721061000 | 1.4 | -0.02 | -1.41 | 1.35 | 1.44 | 1.35 | 0 |
| 1720801800 | 1.42 | 0.09 | 6.77 | 1.32 | 1.43 | 1.31 | 0 |
| 1720715400 | 1.33 | 0.02 | 1.53 | 1.34 | 1.36 | 1.3 | 0 |
| 1720629000 | 1.31 | 0.05 | 3.97 | 1.26 | 1.35 | 1.24 | 0 |
| 1720542600 | 1.26 | -0.17 | -11.89 | 1.3799999 | 1.3799999 | 1.24 | 3500 |
| 1720456200 | 1.43 | 0.03 | 2.14 | 1.35 | 1.52 | 1.34 | 0 |
| 1720197000 | 1.4 | 0.13 | 10.24 | 1.33 | 1.42 | 1.33 | 0 |
| 1720110600 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.21 | 0 |
| 1720024200 | 1.25 | 0.08 | 6.84 | 1.1399999 | 1.25 | 1.1399999 | 0 |
| 1719937800 | 1.17 | 0 | 0.00 | 1.12 | 1.19 | 1.08 | 0 |
| 1719851400 | 1.17 | 0.13 | 12.50 | 1.33 | 1.33 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
