Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A259T | A259T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.85 |
A259T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A259T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.85 | -0.49 | -2.41% | 20.08 | 20.11 | 19.80 | 0 |
16 May 2024 | 20.34 | 0.29 | 1.45% | 20.43 | 20.50 | 20.02 | 0 |
15 May 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
14 May 2024 | 20.05 | -0.02 | -0.10% | 20.18 | 20.18 | 19.88 | 0 |
11 May 2024 | 20.07 | 0.30 | 1.52% | 20.01 | 20.47 | 20.00 | 0 |
10 May 2024 | 19.77 | 0.49 | 2.54% | 19.17 | 19.81 | 19.03 | 0 |
09 May 2024 | 19.28 | 0.64 | 3.43% | 18.68 | 19.52 | 18.66 | 0 |
08 May 2024 | 18.64 | 0.73 | 4.08% | 18.02 | 18.66 | 17.95 | 0 |
07 May 2024 | 17.91 | 0.42 | 2.40% | 17.58 | 18.23 | 17.52 | 0 |
04 May 2024 | 17.49 | 0.50 | 2.94% | 17.18 | 17.94 | 17.15 | 0 |
03 May 2024 | 16.99 | -0.60 | -3.41% | 17.62 | 17.62 | 16.94 | 0 |
01 May 2024 | 17.59 | -0.66 | -3.62% | 18.41 | 18.48 | 17.48 | 0 |
30 Apr 2024 | 18.25 | -0.32 | -1.72% | 18.88 | 18.89 | 18.25 | 0 |
27 Apr 2024 | 18.57 | 0.86 | 4.86% | 18.44 | 18.79 | 17.90 | 0 |
26 Apr 2024 | 17.71 | -0.84 | -4.53% | 18.31 | 18.52 | 17.13 | 0 |
25 Apr 2024 | 18.55 | -0.17 | -0.91% | 18.82 | 19.07 | 18.41 | 0 |
24 Apr 2024 | 18.72 | 0.75 | 4.17% | 18.15 | 18.74 | 18.15 | 0 |
23 Apr 2024 | 17.97 | 0.32 | 1.81% | 18.06 | 18.26 | 17.56 | 0 |
20 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.13 | 17.79 | 16.86 | 0 |
19 Apr 2024 | 17.65 | 0.35 | 2.02% | 17.47 | 17.79 | 17.21 | 0 |
18 Apr 2024 | 17.30 | 0.60 | 3.59% | 16.98 | 18.02 | 16.79 | 0 |