Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAB9L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.26 |
AAB9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 116.26 | 0.03 | 0.03% | 116.26 | 116.26 | 116.26 | 100 |
| 22 May 2024 | 116.23 | 0.02 | 0.02% | 116.23 | 116.23 | 116.23 | 100 |
| 21 May 2024 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 0 |
| 18 May 2024 | 116.21 | 0.02 | 0.02% | 116.21 | 116.21 | 116.21 | 77,000 |
| 17 May 2024 | 116.19 | 0.00 | 0.00% | 116.19 | 116.19 | 116.19 | 100 |
| 16 May 2024 | 116.19 | 0.03 | 0.03% | 116.19 | 116.19 | 116.19 | 100 |
| 15 May 2024 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 116.16 | 0 |
| 14 May 2024 | 116.16 | 0.01 | 0.01% | 116.16 | 116.16 | 116.16 | 100 |
| 11 May 2024 | 116.15 | 0.08 | 0.07% | 116.15 | 116.15 | 116.15 | 100 |
| 10 May 2024 | 116.07 | 0.00 | 0.00% | 116.07 | 116.07 | 116.07 | 0 |
| 09 May 2024 | 116.07 | 0.00 | 0.00% | 116.07 | 116.07 | 116.07 | 0 |
| 08 May 2024 | 116.07 | 0.03 | 0.03% | 116.07 | 116.07 | 116.07 | 33,300 |
| 07 May 2024 | 116.04 | 0.06 | 0.05% | 116.04 | 116.04 | 116.04 | 100 |
| 04 May 2024 | 115.98 | 0.01 | 0.01% | 115.98 | 115.98 | 115.98 | 100 |
| 03 May 2024 | 115.97 | 0.07 | 0.06% | 115.97 | 115.97 | 115.97 | 24,400 |
| 01 May 2024 | 115.90 | -0.05 | -0.04% | 115.90 | 115.90 | 115.90 | 100 |
| 30 Apr 2024 | 115.95 | 0.04 | 0.03% | 115.95 | 115.95 | 115.95 | 100 |
| 27 Apr 2024 | 115.91 | 0.03 | 0.03% | 115.91 | 115.91 | 115.91 | 100 |
| 26 Apr 2024 | 115.88 | 0.02 | 0.02% | 115.88 | 115.88 | 115.88 | 100 |
| 25 Apr 2024 | 115.86 | 0.04 | 0.03% | 115.86 | 115.86 | 115.86 | 17,200 |
| 24 Apr 2024 | 115.82 | 0.06 | 0.05% | 115.82 | 115.82 | 115.82 | 100 |
