We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 99.18 | 0.44 | 0.45 | 99.18 | 99.18 | 99.18 | 1000 |
| 1739467800 | 98.74 | 1.47 | 1.51 | 98.74 | 98.74 | 98.74 | 1000 |
| 1739381400 | 97.27 | -0.39 | -0.40 | 97.27 | 97.27 | 97.27 | 12000 |
| 1739295000 | 97.66 | 0.06 | 0.06 | 97.66 | 97.66 | 97.66 | 194000 |
| 1739208600 | 97.6 | 0.29 | 0.30 | 97.6 | 97.6 | 97.6 | 1000 |
| 1738949400 | 97.31 | -0.31 | -0.32 | 97.31 | 97.31 | 97.31 | 1000 |
| 1738863000 | 97.62 | 1.26 | 1.31 | 97.62 | 97.62 | 97.62 | 1000 |
| 1738776600 | 96.36 | 0.04 | 0.04 | 96.36 | 96.36 | 96.36 | 1000 |
| 1738690200 | 96.32 | 0.43 | 0.45 | 96.32 | 96.32 | 96.32 | 1000 |
| 1738603800 | 95.89 | -1.05 | -1.08 | 95.89 | 95.89 | 95.89 | 1000 |
| 1738344600 | 96.94 | 0.22 | 0.23 | 96.94 | 96.94 | 96.94 | 2000 |
| 1738258200 | 96.72 | 0.84 | 0.88 | 96.72 | 96.72 | 96.72 | 20000 |
| 1738171800 | 95.88 | 0.38 | 0.40 | 95.88 | 95.88 | 95.88 | 1000 |
| 1738085400 | 95.5 | 0.12 | 0.13 | 95.5 | 95.5 | 95.5 | 52000 |
| 1737999000 | 95.38 | -0.33 | -0.34 | 95.38 | 95.38 | 95.38 | 9000 |
| 1737739800 | 95.71 | 0.23 | 0.24 | 95.71 | 95.71 | 95.71 | 1000 |
| 1737653400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1737567000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1737480600 | 95.48 | -0.25 | -0.26 | 95.48 | 95.48 | 95.48 | 1000 |
| 1737394200 | 95.73 | 0.21 | 0.22 | 95.73 | 95.73 | 95.73 | 21000 |
| 1737135000 | 95.52 | 1.57 | 1.67 | 95.52 | 95.52 | 95.52 | 1000 |
| 1737048600 | 93.95 | -0.32 | -0.34 | 93.95 | 93.95 | 93.95 | 1000 |
| 1736962200 | 94.27 | 1.43 | 1.54 | 94.27 | 94.27 | 94.27 | 2000 |
| 1736875800 | 92.84 | -0.15 | -0.16 | 92.84 | 92.84 | 92.84 | 89000 |
| 1736789400 | 92.99 | -0.96 | -1.02 | 92.99 | 92.99 | 92.99 | 1000 |
| 1736530200 | 93.95 | -1.02 | -1.07 | 93.95 | 93.95 | 93.95 | 1000 |
| 1736443800 | 94.97 | 0.41 | 0.43 | 94.97 | 94.97 | 94.97 | 28000 |
| 1736357400 | 94.56 | -1.16 | -1.21 | 94.56 | 94.56 | 94.56 | 136000 |
| 1736271000 | 95.72 | 0.67 | 0.70 | 95.93 | 95.93 | 95.72 | 6000 |
| 1736184600 | 95.05 | 0.48 | 0.51 | 95.05 | 95.05 | 95.05 | 1000 |
| 1735925400 | 94.57 | -0.31 | -0.33 | 94.57 | 94.57 | 94.57 | 2000 |
| 1735839000 | 94.88 | 0.94 | 1.00 | 94.88 | 94.88 | 94.88 | 101000 |
| 1735666200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1735579800 | 93.94 | -0.02 | -0.02 | 93.94 | 93.94 | 93.94 | 1000 |
| 1735320600 | 93.96 | 0.24 | 0.26 | 93.96 | 93.96 | 93.96 | 1000 |
| 1735061400 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1734975000 | 93.72 | 0.34 | 0.36 | 93.72 | 93.72 | 93.72 | 1000 |
| 1734715800 | 93.38 | -0.33 | -0.35 | 93.38 | 93.38 | 93.38 | 1000 |
| 1734629400 | 93.71 | -1.56 | -1.64 | 93.71 | 93.71 | 93.71 | 1000 |
| 1734543000 | 95.27 | 0.19 | 0.20 | 95.27 | 95.27 | 95.27 | 29000 |
| 1734456600 | 95.08 | -0.3 | -0.31 | 95.08 | 95.08 | 95.08 | 1000 |
| 1734370200 | 95.38 | -0.87 | -0.90 | 95.38 | 95.38 | 95.38 | 1000 |
| 1734111000 | 96.25 | -0.51 | -0.53 | 96.25 | 96.25 | 96.25 | 1000 |
| 1734024600 | 96.76 | -0.55 | -0.57 | 96.76 | 96.76 | 96.76 | 1000 |
| 1733938200 | 97.31 | -0.16 | -0.16 | 97.31 | 97.31 | 97.31 | 37000 |
| 1733851800 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1733765400 | 97.47 | -0.06 | -0.06 | 97.47 | 97.47 | 97.47 | 1000 |
| 1733506200 | 97.53 | 0.52 | 0.54 | 97.53 | 97.53 | 97.53 | 31000 |
| 1733419800 | 97.01 | 0.35 | 0.36 | 97.01 | 97.01 | 97.01 | 1000 |
| 1733333400 | 96.66 | 0.36 | 0.37 | 96.66 | 96.66 | 96.66 | 1000 |
| 1733247000 | 96.3 | 0.73 | 0.76 | 96.3 | 96.3 | 96.3 | 1000 |
| 1733160600 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 1000 |
| 1732901400 | 95.57 | -0.02 | -0.02 | 95.57 | 95.57 | 95.57 | 2000 |
| 1732815000 | 95.59 | 0.52 | 0.55 | 95.59 | 95.59 | 95.59 | 1000 |
| 1732728600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1732642200 | 95.07 | -0.95 | -0.99 | 95.07 | 95.07 | 95.07 | 1000 |
| 1732555800 | 96.02 | 0.53 | 0.56 | 96.02 | 96.02 | 96.02 | 1000 |
| 1732296600 | 95.49 | 1.16 | 1.23 | 95.49 | 95.49 | 95.49 | 1000 |
| 1732210200 | 94.33 | 0.06 | 0.06 | 94.33 | 94.33 | 94.33 | 20000 |
| 1732123800 | 94.27 | 0.03 | 0.03 | 94.27 | 94.27 | 94.27 | 2000 |
| 1732037400 | 94.24 | -0.98 | -1.03 | 94.24 | 94.24 | 94.24 | 24000 |
| 1731951000 | 95.22 | -0.83 | -0.86 | 95.22 | 95.22 | 95.22 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
