We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 85.31 | -0.43 | -0.50 | 85.31 | 85.31 | 85.31 | 10400 |
| 1719419400 | 85.74 | -0.62 | -0.72 | 85.74 | 85.74 | 85.74 | 100 |
| 1719333000 | 86.36 | -0.81 | -0.93 | 86.36 | 86.36 | 86.36 | 19500 |
| 1719246600 | 87.17 | 0.76 | 0.88 | 87.17 | 87.17 | 87.17 | 38800 |
| 1718987400 | 86.41 | -0.6 | -0.69 | 86.41 | 86.41 | 86.41 | 100 |
| 1718901000 | 87.01 | 1.04 | 1.21 | 87.01 | 87.01 | 87.01 | 100 |
| 1718814600 | 85.97 | -0.07 | -0.08 | 85.97 | 85.97 | 85.97 | 38800 |
| 1718728200 | 86.04 | 1.36 | 1.61 | 86.04 | 86.04 | 86.04 | 38900 |
| 1718641800 | 84.68 | -1.05 | -1.22 | 84.68 | 84.68 | 84.68 | 19300 |
| 1718382600 | 85.73 | -1.99 | -2.27 | 85.73 | 85.73 | 85.73 | 100 |
| 1718296200 | 87.72 | -1.83 | -2.04 | 87.72 | 87.72 | 87.72 | 100 |
| 1718209800 | 89.55 | 1.85 | 2.11 | 89.55 | 89.55 | 89.55 | 100 |
| 1718123400 | 87.7 | -0.99 | -1.12 | 87.7 | 87.7 | 87.7 | 16200 |
| 1718037000 | 88.69 | -1.16 | -1.29 | 88.69 | 88.69 | 88.69 | 100 |
| 1717777800 | 89.85 | -0.85 | -0.94 | 89.85 | 89.85 | 89.85 | 100 |
| 1717691400 | 90.7 | -0.27 | -0.30 | 90.7 | 90.7 | 90.7 | 100 |
| 1717605000 | 90.97 | 0.28 | 0.31 | 90.97 | 90.97 | 90.97 | 100 |
| 1717518600 | 90.69 | -0.63 | -0.69 | 90.69 | 90.69 | 90.69 | 100 |
| 1717432200 | 91.32 | 1.25 | 1.39 | 91.32 | 91.32 | 91.32 | 100 |
| 1717173000 | 90.07 | -0.3 | -0.33 | 90.07 | 90.07 | 90.07 | 600 |
| 1717086600 | 90.37 | 0.68 | 0.76 | 90.37 | 90.37 | 90.37 | 48700 |
| 1717000200 | 89.69 | -1.58 | -1.73 | 90.6 | 90.6 | 89.69 | 49100 |
| 1716913800 | 91.27 | -0.38 | -0.41 | 92.06 | 92.06 | 91.27 | 500 |
| 1716827400 | 91.65 | 1.14 | 1.26 | 91.65 | 91.65 | 91.65 | 200 |
| 1716568200 | 90.51 | -0.17 | -0.19 | 90.51 | 90.51 | 90.51 | 100 |
| 1716481800 | 90.68 | -0.66 | -0.72 | 90.68 | 90.68 | 90.68 | 100 |
| 1716395400 | 91.34 | 0.27 | 0.30 | 91.34 | 91.34 | 91.34 | 100 |
| 1716309000 | 91.07 | -0.63 | -0.69 | 91.07 | 91.07 | 91.07 | 100 |
| 1716222600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1715963400 | 91.7 | -0.83 | -0.90 | 91.7 | 91.7 | 91.7 | 16400 |
| 1715877000 | 92.53 | -0.47 | -0.51 | 92.53 | 92.53 | 92.53 | 22100 |
| 1715790600 | 93 | 1.06 | 1.15 | 93 | 93 | 93 | 100 |
| 1715704200 | 91.94 | 0.76 | 0.83 | 91.94 | 91.94 | 91.94 | 100 |
| 1715617800 | 91.18 | -0.16 | -0.18 | 91.18 | 91.18 | 91.18 | 3800 |
| 1715358600 | 91.34 | 2.31 | 2.59 | 91.34 | 91.34 | 91.34 | 100 |
| 1715272200 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1715185800 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1715099400 | 89.03 | 1.27 | 1.45 | 89.03 | 89.03 | 89.03 | 100 |
| 1715013000 | 87.76 | 0.93 | 1.07 | 87.76 | 87.76 | 87.76 | 100 |
| 1714753800 | 86.83 | 1.09 | 1.27 | 86.83 | 86.83 | 86.83 | 100 |
| 1714667400 | 85.74 | -0.01 | -0.01 | 85.74 | 85.74 | 85.74 | 100 |
| 1714494600 | 85.75 | -0.4 | -0.46 | 85.75 | 85.75 | 85.75 | 600 |
| 1714408200 | 86.15 | -0.03 | -0.03 | 86.15 | 86.15 | 86.15 | 52200 |
| 1714149000 | 86.18 | 2.39 | 2.85 | 86.18 | 86.18 | 86.18 | 100 |
| 1714062600 | 83.79 | -1.46 | -1.71 | 83.79 | 83.79 | 83.79 | 100 |
| 1713976200 | 85.25 | 0.16 | 0.19 | 85.25 | 85.25 | 85.25 | 100 |
| 1713889800 | 85.09 | 0.43 | 0.51 | 85.09 | 85.09 | 85.09 | 100 |
| 1713803400 | 84.66 | 0.64 | 0.76 | 84.66 | 84.66 | 84.66 | 65800 |
| 1713544200 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 100 |
| 1713457800 | 84.02 | -0.13 | -0.15 | 84.02 | 84.02 | 84.02 | 100 |
| 1713371400 | 84.15 | 0.66 | 0.79 | 84.15 | 84.15 | 84.15 | 100 |
| 1713285000 | 83.49 | -2.51 | -2.92 | 83.49 | 83.49 | 83.49 | 100 |
| 1713198600 | 86 | 0.47 | 0.55 | 85.69 | 86 | 85.69 | 4400 |
| 1712939400 | 85.53 | 0.74 | 0.87 | 85.53 | 85.53 | 85.53 | 100 |
| 1712853000 | 84.79 | 0.04 | 0.05 | 84.79 | 84.79 | 84.79 | 6500 |
| 1712766600 | 84.75 | -1.44 | -1.67 | 84.75 | 84.75 | 84.75 | 100 |
| 1712680200 | 86.19 | -0.01 | -0.01 | 86.19 | 86.19 | 86.19 | 100 |
| 1712593800 | 86.2 | 1.02 | 1.20 | 86.2 | 86.2 | 86.2 | 100 |
| 1712334600 | 85.18 | -1.28 | -1.48 | 85.18 | 85.18 | 85.18 | 100 |
| 1712248200 | 86.46 | 0.89 | 1.04 | 86.46 | 86.46 | 86.46 | 39100 |
| 1712161800 | 85.57 | -0.3 | -0.35 | 85.57 | 85.57 | 85.57 | 100 |
| 1712075400 | 85.87 | -1.38 | -1.58 | 85.87 | 85.87 | 85.87 | 100 |
| 1711647000 | 87.25 | -0.03 | -0.03 | 87.25 | 87.25 | 87.25 | 181700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
