Lcl Emissions null Historical Data - AABZL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AABZL)
Lcl Emissions null (AABZL) Historical

Lcl Emissions null (AABZL)

112.76

0.17

(0.15%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	112.76	0.17	0.15	112.76	112.76	112.76	24800
1737999000	112.59	-0.21	-0.19	112.59	112.59	112.59	54400
1737739800	112.8	0.31	0.28	112.8	112.8	112.8	12400
1737653400	112.49	0	0.00	112.49	112.49	112.49	0
1737567000	112.49	0	0.00	112.49	112.49	112.49	0
1737480600	112.49	-0.03	-0.03	112.49	112.49	112.49	100
1737394200	112.52	0.19	0.17	112.52	112.52	112.52	78200
1737135000	112.33	0.31	0.28	112.33	112.33	112.33	73900
1737048600	112.02	0.28	0.25	112.02	112.02	112.02	109700
1736962200	111.74	0.57	0.51	111.74	111.74	111.74	24200
1736875800	111.17	0.37	0.33	111.17	111.17	111.17	84700
1736789400	110.8	-0.27	-0.24	110.8	110.8	110.8	130500
1736530200	111.07	-0.31	-0.28	111.07	111.07	111.07	100
1736443800	111.38	0.35	0.32	111.38	111.38	111.38	70900
1736357400	111.03	-0.36	-0.32	111.03	111.03	111.03	83200
1736271000	111.39	0.3	0.27	111.39	111.39	111.39	100
1736184600	111.09	0.71	0.64	111.09	111.09	111.09	100
1735925400	110.38	-0.35	-0.32	110.38	110.38	110.38	11600
1735839000	110.73	0.42	0.38	110.73	110.73	110.73	625300
1735666200	110.31	0	0.00	110.31	110.31	110.31	0
1735579800	110.31	-0.16	-0.14	110.31	110.31	110.31	36000
1735320600	110.47	0.34	0.31	110.47	110.47	110.47	21300
1735061400	110.13	0	0.00	110.13	110.13	110.13	0
1734975000	110.13	0.09	0.08	110.13	110.13	110.13	11100
1734715800	110.04	-0.18	-0.16	110.04	110.04	110.04	22700
1734629400	110.22	-0.9	-0.81	110.22	110.22	110.22	66000
1734543000	111.12	0.16	0.14	111.12	111.12	111.12	100
1734456600	110.96	-0.01	-0.01	110.96	110.96	110.96	66300
1734370200	110.97	-0.15	-0.13	110.97	110.97	110.97	15100
1734111000	111.12	-0.01	-0.01	111.12	111.12	111.12	25700
1734024600	111.13	0.03	0.03	111.13	111.13	111.13	14000
1733938200	111.1	-0.3	-0.27	111.1	111.1	111.1	6100
1733851800	111.4	0	0.00	111.4	111.4	111.4	0
1733765400	111.4	0.13	0.12	111.4	111.4	111.4	44300
1733506200	111.27	0.29	0.26	111.27	111.27	111.27	53100
1733419800	110.98	0.16	0.14	110.98	110.98	110.98	58000
1733333400	110.82	0.35	0.32	110.82	110.82	110.82	57200
1733247000	110.47	0.42	0.38	110.47	110.47	110.47	64100
1733160600	110.05	0.36	0.33	110.05	110.05	110.05	2700
1732901400	109.69	0.32	0.29	109.69	109.69	109.69	72600
1732815000	109.37	0.07	0.06	109.37	109.37	109.37	95700
1732728600	109.3	0	0.00	109.3	109.3	109.3	0
1732642200	109.3	-0.43	-0.39	109.3	109.3	109.3	1300
1732555800	109.73	0.31	0.28	109.73	109.73	109.73	67800
1732296600	109.42	0.63	0.58	109.42	109.42	109.42	1400
1732210200	108.79	0.08	0.07	108.79	108.79	108.79	64600
1732123800	108.71	-0.02	-0.02	108.71	108.71	108.71	20400
1732037400	108.73	-0.57	-0.52	108.73	108.73	108.73	37900
1731951000	109.3	-0.25	-0.23	109.3	109.3	109.3	49300
1731691800	109.55	-0.26	-0.24	109.55	109.55	109.55	46300
1731605400	109.81	1.08	0.99	109.81	109.81	109.81	50400
1731519000	108.73	-0.7	-0.64	108.73	108.73	108.73	85300
1731432600	109.43	-0.1	-0.09	109.43	109.43	109.43	100
1731346200	109.53	0	0.00	109.53	109.53	109.53	0
1731087000	109.53	-0.51	-0.46	109.53	109.53	109.53	37100
1731000600	110.04	0.66	0.60	110.04	110.04	110.04	165800
1730914200	109.38	-0.16	-0.15	109.38	109.38	109.38	20000
1730827800	109.54	0	0.00	109.54	109.54	109.54	83000
1730741400	109.54	0.78	0.72	109.54	109.54	109.54	47000
1730482200	108.76	0	0.00	108.76	108.76	108.76	0
1730395800	108.76	-0.72	-0.66	108.76	108.76	108.76	6800
1730309400	109.48	-0.55	-0.50	109.48	109.48	109.48	100
1730223000	110.03	-0.17	-0.15	110.03	110.03	110.03	2000

Lcl Emissions null

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions