Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AABZL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 107.45 | 01:39:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.45 | 107.45 | 107.45 | 107.45 | 107.32 |
AABZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 107.32 | -0.09 | -0.08% | 107.32 | 107.32 | 107.32 | 43,700 |
| 22 May 2024 | 107.41 | -0.08 | -0.07% | 107.41 | 107.41 | 107.41 | 68,600 |
| 21 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 18 May 2024 | 107.49 | -0.06 | -0.06% | 107.49 | 107.49 | 107.49 | 46,200 |
| 17 May 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 55,200 |
| 16 May 2024 | 107.55 | -0.54 | -0.50% | 107.55 | 107.55 | 107.55 | 10,200 |
| 15 May 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
| 14 May 2024 | 108.09 | -0.02 | -0.02% | 108.09 | 108.09 | 108.09 | 21,000 |
| 11 May 2024 | 108.11 | 1.22 | 1.14% | 108.11 | 108.11 | 108.11 | 63,400 |
| 10 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 09 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 08 May 2024 | 106.89 | 0.40 | 0.38% | 106.89 | 106.89 | 106.89 | 20,400 |
| 07 May 2024 | 106.49 | 0.45 | 0.42% | 106.49 | 106.49 | 106.49 | 39,200 |
| 04 May 2024 | 106.04 | 0.26 | 0.25% | 106.04 | 106.04 | 106.04 | 63,200 |
| 03 May 2024 | 105.78 | -0.27 | -0.25% | 105.78 | 105.78 | 105.78 | 257,500 |
| 01 May 2024 | 106.05 | -0.28 | -0.26% | 106.05 | 106.05 | 106.05 | 32,900 |
| 30 Apr 2024 | 106.33 | -0.08 | -0.08% | 106.33 | 106.33 | 106.33 | 3,100 |
| 27 Apr 2024 | 106.41 | 0.85 | 0.81% | 106.41 | 106.41 | 106.41 | 18,200 |
| 26 Apr 2024 | 105.56 | -0.57 | -0.54% | 105.56 | 105.56 | 105.56 | 94,700 |
| 25 Apr 2024 | 106.13 | -0.05 | -0.05% | 106.13 | 106.13 | 106.13 | 100 |
| 24 Apr 2024 | 106.18 | 0.58 | 0.55% | 106.18 | 106.18 | 106.18 | 100 |
