ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lcl Emissions null

Lcl Emissions null (AAC1L)

112.57
0.11
(0.10%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400112.570.110.10112.57112.57112.5731800
1741887000112.460.060.05112.46112.46112.4657600
1741800600112.40.060.05112.4112.4112.411100
1741714200112.34-0.06-0.05112.34112.34112.3443500
1741627800112.4-0.05-0.04112.4112.4112.442800
1741368600112.45-0.02-0.02112.45112.45112.4531800
1741282200112.4700.00112.47112.47112.47100
1741195800112.470.070.06112.47112.47112.4714300
1741109400112.4-0.2-0.18112.4112.4112.430100
1741023000112.60.020.02112.6112.6112.615000
1740763800112.58-0.02-0.02112.58112.58112.582800
1740677400112.6-0.01-0.01112.6112.6112.62200
1740591000112.610.070.06112.61112.61112.6117000
1740504600112.5400.00112.54112.54112.5469200
1740418200112.540.060.05112.54112.54112.5452700
1740159000112.480.040.04112.48112.48112.48100
1740072600112.440.010.01112.44112.44112.4434500
1739986200112.43-0.08-0.07112.43112.43112.4340100
1739899800112.510.010.01112.51112.51112.5119200
1739813400112.5-0.27-0.24112.5112.5112.5100
1739554200112.770.020.02112.77112.77112.7729100
1739467800112.750.080.07112.75112.75112.7528600
1739381400112.6700.00112.67112.67112.670
1739295000112.670.010.01112.67112.67112.67100
1739208600112.660.040.04112.66112.66112.6626400
1738949400112.62-0.02-0.02112.62112.62112.6298900
1738863000112.640.620.55112.64112.64112.647600
1738776600112.0200.00112.02112.02112.0235700
1738690200112.020.090.08112.02112.02112.0227900
1738603800111.93-0.07-0.06111.93111.93111.9320700
173834460011200.001121121127400
17382582001120.120.11112112112100
1738171800111.880.070.06111.88111.88111.88100
1738085400111.810.090.08111.81111.81111.8157400
1737999000111.720.030.03111.72111.72111.7228800
1737739800111.69-0.03-0.03111.69111.69111.6923800
1737653400111.72-0.02-0.02111.72111.72111.72100
1737567000111.740.120.11111.74111.74111.74100
1737480600111.6200.00111.62111.62111.620
1737394200111.620.040.04111.62111.62111.6289900
1737135000111.580.080.07111.58111.58111.5838500
1737048600111.50.10.09111.5111.5111.544800
1736962200111.40.250.22111.4111.4111.451500
1736875800111.150.110.10111.15111.15111.1574100
1736789400111.04-0.1-0.09111.04111.04111.041300
1736530200111.14-0.11-0.10111.14111.14111.1431800
1736443800111.250.110.10111.25111.25111.254000
1736357400111.14-0.18-0.16111.14111.14111.1411500
1736271000111.320.130.12111.32111.32111.322400
1736184600111.190.040.04111.19111.19111.19100
1735925400111.15-0.15-0.13111.15111.15111.1549000
1735839000111.30.120.11111.3111.3111.3409900
1735666200111.1800.00111.18111.18111.180
1735579800111.18-0.04-0.04111.18111.18111.1817900
1735320600111.220.110.10111.24111.24111.225100
1735061400111.1100.00111.11111.11111.110
1734975000111.110.090.08111.11111.11111.1168400
1734715800111.02-0.09-0.08111.02111.02111.027800
1734629400111.11-0.33-0.30111.11111.11111.1150400
1734543000111.440.050.04111.44111.44111.443700
1734456600111.390.060.05111.39111.39111.392500
1734370200111.33-0.05-0.04111.33111.33111.33142600