Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAC1L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 108.27 | 23:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.27 | 108.27 | 108.27 | 108.24 |
AAC1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 108.24 | -0.07 | -0.06% | 108.24 | 108.24 | 108.24 | 118,700 |
| 22 May 2024 | 108.31 | 0.01 | 0.01% | 108.31 | 108.31 | 108.31 | 4,600 |
| 21 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 18 May 2024 | 108.30 | -0.88 | -0.81% | 108.30 | 108.30 | 108.30 | 100 |
| 17 May 2024 | 109.18 | 0.12 | 0.11% | 109.18 | 109.18 | 109.18 | 23,300 |
| 16 May 2024 | 109.06 | 0.03 | 0.03% | 109.06 | 109.06 | 109.06 | 2,600 |
| 15 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| 14 May 2024 | 109.03 | -0.07 | -0.06% | 109.03 | 109.03 | 109.03 | 43,900 |
| 11 May 2024 | 109.10 | 0.27 | 0.25% | 109.10 | 109.10 | 109.10 | 42,700 |
| 10 May 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| 09 May 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| 08 May 2024 | 108.83 | 0.12 | 0.11% | 108.83 | 108.83 | 108.83 | 100 |
| 07 May 2024 | 108.71 | 0.87 | 0.81% | 108.71 | 108.71 | 108.71 | 100 |
| 04 May 2024 | 107.84 | 0.22 | 0.20% | 107.75 | 107.84 | 107.75 | 9,100 |
| 03 May 2024 | 107.62 | -0.14 | -0.13% | 107.62 | 107.62 | 107.62 | 100 |
| 01 May 2024 | 107.76 | -0.13 | -0.12% | 107.76 | 107.76 | 107.76 | 100 |
| 30 Apr 2024 | 107.89 | 0.05 | 0.05% | 107.97 | 107.97 | 107.89 | 20,100 |
| 27 Apr 2024 | 107.84 | 0.36 | 0.33% | 107.84 | 107.84 | 107.84 | 100 |
| 26 Apr 2024 | 107.48 | -0.25 | -0.23% | 107.48 | 107.48 | 107.48 | 100 |
| 25 Apr 2024 | 107.73 | -0.03 | -0.03% | 107.73 | 107.73 | 107.73 | 100 |
| 24 Apr 2024 | 107.76 | 0.24 | 0.22% | 107.76 | 107.76 | 107.76 | 100 |
