Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAC2L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 111.87 | 00:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.87 | 111.87 | 111.87 | 111.87 | 111.91 |
AAC2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 111.91 | 0.11 | 0.10% | 111.91 | 111.91 | 111.91 | 10,300 |
| 01 Jun 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 200 |
| 31 May 2024 | 111.80 | 0.16 | 0.14% | 111.80 | 111.80 | 111.80 | 14,200 |
| 30 May 2024 | 111.64 | -0.09 | -0.08% | 111.66 | 111.66 | 111.64 | 8,700 |
| 29 May 2024 | 111.73 | -0.06 | -0.05% | 111.73 | 111.73 | 111.73 | 53,600 |
| 28 May 2024 | 111.79 | 0.16 | 0.14% | 111.79 | 111.79 | 111.79 | 37,400 |
| 25 May 2024 | 111.63 | -0.06 | -0.05% | 111.63 | 111.63 | 111.63 | 12,500 |
| 24 May 2024 | 111.69 | 0.06 | 0.05% | 111.69 | 111.69 | 111.69 | 32,000 |
| 23 May 2024 | 111.63 | -0.08 | -0.07% | 111.63 | 111.63 | 111.63 | 63,500 |
| 22 May 2024 | 111.71 | 0.06 | 0.05% | 111.71 | 111.71 | 111.71 | 21,600 |
| 21 May 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0 |
| 18 May 2024 | 111.65 | 0.01 | 0.01% | 111.65 | 111.65 | 111.65 | 18,400 |
| 17 May 2024 | 111.64 | -0.03 | -0.03% | 111.64 | 111.64 | 111.64 | 108,800 |
| 16 May 2024 | 111.67 | 0.09 | 0.08% | 111.67 | 111.67 | 111.67 | 15,500 |
| 15 May 2024 | 111.58 | -0.03 | -0.03% | 111.58 | 111.58 | 111.58 | 48,400 |
| 14 May 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 111.61 | 52,600 |
| 11 May 2024 | 111.56 | 0.11 | 0.10% | 111.56 | 111.56 | 111.56 | 100 |
| 10 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
| 09 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
| 08 May 2024 | 111.45 | 0.14 | 0.13% | 111.45 | 111.45 | 111.45 | 44,100 |
| 07 May 2024 | 111.31 | 0.29 | 0.26% | 111.31 | 111.31 | 111.31 | 23,200 |
| 04 May 2024 | 111.02 | 0.00 | 0.00% | 111.02 | 111.02 | 111.02 | 70,700 |
