Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAC6L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.80 |
AAC6L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC6L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 101.80 | 0.15 | 0.15% | 101.80 | 101.80 | 101.80 | 105,000 |
04 Jun 2024 | 101.65 | 0.66 | 0.65% | 101.65 | 101.65 | 101.65 | 5,000 |
01 Jun 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
31 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
30 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
29 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
28 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
25 May 2024 | 100.99 | -0.09 | -0.09% | 101.07 | 101.07 | 100.99 | 22,500 |
24 May 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 15,000 |
23 May 2024 | 101.16 | -0.15 | -0.15% | 101.16 | 101.16 | 101.16 | 7,500 |
22 May 2024 | 101.31 | -0.22 | -0.22% | 101.31 | 101.31 | 101.31 | 20,000 |
21 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
18 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
17 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
16 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
15 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
14 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
11 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
10 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
09 May 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 10,000 |
08 May 2024 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 300,000 |
07 May 2024 | 101.39 | 0.18 | 0.18% | 101.34 | 101.39 | 101.34 | 1,228,800 |