Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACBL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.48 | 116.48 | 116.48 | 116.48 | 116.63 |
AACBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 116.48 | -0.15 | -0.13% | 116.48 | 116.48 | 116.48 | 100 |
24 May 2024 | 116.63 | 0.14 | 0.12% | 116.63 | 116.63 | 116.63 | 100 |
23 May 2024 | 116.49 | 0.06 | 0.05% | 116.49 | 116.49 | 116.49 | 100 |
22 May 2024 | 116.43 | -0.05 | -0.04% | 116.43 | 116.43 | 116.43 | 100 |
21 May 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
18 May 2024 | 116.48 | -0.10 | -0.09% | 116.48 | 116.48 | 116.48 | 100 |
17 May 2024 | 116.58 | 0.00 | 0.00% | 116.58 | 116.58 | 116.58 | 100 |
16 May 2024 | 116.58 | 0.22 | 0.19% | 116.58 | 116.58 | 116.58 | 100 |
15 May 2024 | 116.36 | 0.15 | 0.13% | 116.36 | 116.36 | 116.36 | 38,900 |
14 May 2024 | 116.21 | 0.03 | 0.03% | 116.21 | 116.21 | 116.21 | 100 |
11 May 2024 | 116.18 | 1.51 | 1.32% | 116.18 | 116.18 | 116.18 | 100 |
10 May 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
09 May 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
08 May 2024 | 114.67 | 0.79 | 0.69% | 114.67 | 114.67 | 114.67 | 200 |
07 May 2024 | 113.88 | 0.72 | 0.64% | 113.88 | 113.88 | 113.88 | 100 |
04 May 2024 | 113.16 | 0.35 | 0.31% | 113.16 | 113.16 | 113.16 | 1,500 |
03 May 2024 | 112.81 | -0.33 | -0.29% | 112.81 | 112.81 | 112.81 | 100 |
01 May 2024 | 113.14 | -0.43 | -0.38% | 113.14 | 113.14 | 113.14 | 33,900 |
30 Apr 2024 | 113.57 | -0.17 | -0.15% | 113.57 | 113.57 | 113.57 | 13,100 |
27 Apr 2024 | 113.74 | 1.37 | 1.22% | 113.74 | 113.74 | 113.74 | 100 |
26 Apr 2024 | 112.37 | -1.39 | -1.22% | 112.37 | 112.37 | 112.37 | 100 |