Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAD1L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 108.54 | 01:23:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.54 | 108.54 | 108.54 | 108.54 | 108.51 |
AAD1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 108.54 | 0.03 | 0.03% | 108.54 | 108.54 | 108.54 | 84,100 |
| 22 May 2024 | 108.51 | -0.01 | -0.01% | 108.51 | 108.51 | 108.51 | 66,200 |
| 21 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 0 |
| 18 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 108,100 |
| 17 May 2024 | 108.52 | -0.11 | -0.10% | 108.52 | 108.52 | 108.52 | 33,100 |
| 16 May 2024 | 108.63 | 0.07 | 0.06% | 108.63 | 108.63 | 108.63 | 26,200 |
| 15 May 2024 | 108.56 | 0.00 | 0.00% | 108.56 | 108.56 | 108.56 | 0 |
| 14 May 2024 | 108.56 | 0.07 | 0.06% | 108.56 | 108.56 | 108.56 | 6,600 |
| 11 May 2024 | 108.49 | 0.20 | 0.18% | 108.49 | 108.49 | 108.49 | 40,800 |
| 10 May 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 0 |
| 09 May 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 0 |
| 08 May 2024 | 108.29 | 0.28 | 0.26% | 108.29 | 108.29 | 108.29 | 62,500 |
| 07 May 2024 | 108.01 | 0.45 | 0.42% | 108.01 | 108.01 | 108.01 | 51,600 |
| 04 May 2024 | 107.56 | 0.16 | 0.15% | 107.56 | 107.56 | 107.56 | 68,300 |
| 03 May 2024 | 107.40 | -0.37 | -0.34% | 107.40 | 107.40 | 107.40 | 477,500 |
| 01 May 2024 | 107.77 | -0.39 | -0.36% | 107.77 | 107.77 | 107.77 | 100 |
| 30 Apr 2024 | 108.16 | -0.04 | -0.04% | 108.16 | 108.16 | 108.16 | 100 |
| 27 Apr 2024 | 108.20 | 0.54 | 0.50% | 108.20 | 108.20 | 108.20 | 100 |
| 26 Apr 2024 | 107.66 | -0.44 | -0.41% | 107.66 | 107.66 | 107.66 | 100 |
| 25 Apr 2024 | 108.10 | 0.08 | 0.07% | 108.10 | 108.10 | 108.10 | 100 |
| 24 Apr 2024 | 108.02 | 0.39 | 0.36% | 108.02 | 108.02 | 108.02 | 100 |
