Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAD2L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.66 | 111.66 | 111.66 | 111.66 | 111.59 |
AAD2L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 111.66 | 0.07 | 0.06% | 111.66 | 111.66 | 111.66 | 100 |
23 May 2024 | 111.59 | 0.03 | 0.03% | 111.59 | 111.59 | 111.59 | 141,800 |
22 May 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 100 |
21 May 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
18 May 2024 | 111.56 | -0.08 | -0.07% | 111.56 | 111.56 | 111.56 | 53,200 |
17 May 2024 | 111.64 | 0.04 | 0.04% | 111.64 | 111.64 | 111.64 | 32,500 |
16 May 2024 | 111.60 | 0.22 | 0.20% | 111.60 | 111.60 | 111.60 | 100 |
15 May 2024 | 111.38 | 0.00 | 0.00% | 111.38 | 111.38 | 111.38 | 0 |
14 May 2024 | 111.38 | -0.05 | -0.04% | 111.38 | 111.38 | 111.38 | 100 |
11 May 2024 | 111.43 | 0.47 | 0.42% | 111.43 | 111.43 | 111.43 | 100 |
10 May 2024 | 110.96 | 0.00 | 0.00% | 110.96 | 110.96 | 110.96 | 0 |
09 May 2024 | 110.96 | 0.00 | 0.00% | 110.96 | 110.96 | 110.96 | 0 |
08 May 2024 | 110.96 | 0.43 | 0.39% | 110.81 | 110.96 | 110.81 | 200 |
07 May 2024 | 110.53 | 0.18 | 0.16% | 110.53 | 110.53 | 110.53 | 100 |
04 May 2024 | 110.35 | 0.32 | 0.29% | 110.35 | 110.35 | 110.35 | 100 |
03 May 2024 | 110.03 | -0.11 | -0.10% | 110.03 | 110.03 | 110.03 | 200 |
01 May 2024 | 110.14 | -0.23 | -0.21% | 110.14 | 110.14 | 110.14 | 100 |
30 Apr 2024 | 110.37 | 0.06 | 0.05% | 110.37 | 110.37 | 110.37 | 88,900 |
27 Apr 2024 | 110.31 | 0.89 | 0.81% | 110.31 | 110.31 | 110.31 | 100 |
26 Apr 2024 | 109.42 | -0.85 | -0.77% | 109.42 | 109.42 | 109.42 | 100 |
25 Apr 2024 | 110.27 | 0.19 | 0.17% | 110.27 | 110.27 | 110.27 | 100 |