ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAD5L Credit Agricole Sa null

100.87
-0.04 (-0.04%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Credit Agricole Sa null AAD5L Euronext Bond
  Price Change Price Change % Share Price Last Trade
-0.04 -0.04% 100.87 00:30:00
Open Price Low Price High Price Close Price Previous Close
100.87 100.87 100.87 100.87 100.91
more quote information »

AAD5L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AAD5L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 100.91 -0.07 -0.07% 100.91 100.91 100.91 20,700
22 May 2024 100.98 0.00 0.00% 100.98 100.98 100.98 200
21 May 2024 100.98 0.00 0.00% 100.98 100.98 100.98 0
18 May 2024 100.98 -0.28 -0.28% 100.98 100.98 100.98 100
17 May 2024 101.26 -0.09 -0.09% 101.26 101.26 101.26 17,000
16 May 2024 101.35 0.25 0.25% 101.35 101.35 101.35 5,100
15 May 2024 101.10 0.20 0.20% 101.10 101.10 101.10 200
14 May 2024 100.90 -0.07 -0.07% 100.90 100.90 100.90 800
11 May 2024 100.97 0.69 0.69% 100.97 100.97 100.97 100
10 May 2024 100.28 0.00 0.00% 100.28 100.28 100.28 0
09 May 2024 100.28 0.00 0.00% 100.28 100.28 100.28 0
08 May 2024 100.28 0.40 0.40% 100.28 100.28 100.28 100
07 May 2024 99.88 0.49 0.49% 99.88 99.88 99.88 13,700
04 May 2024 99.39 0.25 0.25% 99.39 99.39 99.39 7,800
03 May 2024 99.14 -0.30 -0.30% 99.14 99.14 99.14 100
01 May 2024 99.44 -0.36 -0.36% 99.44 99.44 99.44 55,400
30 Apr 2024 99.80 -0.08 -0.08% 99.80 99.80 99.80 10,800
27 Apr 2024 99.88 0.83 0.84% 99.88 99.88 99.88 19,200
26 Apr 2024 99.05 -0.79 -0.79% 99.05 99.05 99.05 100
25 Apr 2024 99.84 0.32 0.32% 99.84 99.84 99.84 40,900
24 Apr 2024 99.52 0.25 0.25% 99.52 99.52 99.52 11,400

Your Recent History

Delayed Upgrade Clock