Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Sa null | AAD5L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.87 | 100.87 | 100.87 | 100.87 | 100.91 |
AAD5L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 100.91 | -0.07 | -0.07% | 100.91 | 100.91 | 100.91 | 20,700 |
22 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 200 |
21 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
18 May 2024 | 100.98 | -0.28 | -0.28% | 100.98 | 100.98 | 100.98 | 100 |
17 May 2024 | 101.26 | -0.09 | -0.09% | 101.26 | 101.26 | 101.26 | 17,000 |
16 May 2024 | 101.35 | 0.25 | 0.25% | 101.35 | 101.35 | 101.35 | 5,100 |
15 May 2024 | 101.10 | 0.20 | 0.20% | 101.10 | 101.10 | 101.10 | 200 |
14 May 2024 | 100.90 | -0.07 | -0.07% | 100.90 | 100.90 | 100.90 | 800 |
11 May 2024 | 100.97 | 0.69 | 0.69% | 100.97 | 100.97 | 100.97 | 100 |
10 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
09 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
08 May 2024 | 100.28 | 0.40 | 0.40% | 100.28 | 100.28 | 100.28 | 100 |
07 May 2024 | 99.88 | 0.49 | 0.49% | 99.88 | 99.88 | 99.88 | 13,700 |
04 May 2024 | 99.39 | 0.25 | 0.25% | 99.39 | 99.39 | 99.39 | 7,800 |
03 May 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 100 |
01 May 2024 | 99.44 | -0.36 | -0.36% | 99.44 | 99.44 | 99.44 | 55,400 |
30 Apr 2024 | 99.80 | -0.08 | -0.08% | 99.80 | 99.80 | 99.80 | 10,800 |
27 Apr 2024 | 99.88 | 0.83 | 0.84% | 99.88 | 99.88 | 99.88 | 19,200 |
26 Apr 2024 | 99.05 | -0.79 | -0.79% | 99.05 | 99.05 | 99.05 | 100 |
25 Apr 2024 | 99.84 | 0.32 | 0.32% | 99.84 | 99.84 | 99.84 | 40,900 |
24 Apr 2024 | 99.52 | 0.25 | 0.25% | 99.52 | 99.52 | 99.52 | 11,400 |