Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAE3L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 105.74 | 01:23:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.74 | 105.74 | 105.74 | 105.74 | 105.80 |
AAE3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 1,900 |
| 22 May 2024 | 105.80 | 0.01 | 0.01% | 105.80 | 105.80 | 105.80 | 45,400 |
| 21 May 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 18 May 2024 | 105.79 | -0.04 | -0.04% | 105.79 | 105.79 | 105.79 | 26,200 |
| 17 May 2024 | 105.83 | 0.09 | 0.09% | 105.83 | 105.83 | 105.83 | 27,200 |
| 16 May 2024 | 105.74 | 0.03 | 0.03% | 105.74 | 105.74 | 105.74 | 1,900 |
| 15 May 2024 | 105.71 | 0.00 | 0.00% | 105.71 | 105.71 | 105.71 | 0 |
| 14 May 2024 | 105.71 | 0.03 | 0.03% | 105.71 | 105.71 | 105.71 | 100 |
| 11 May 2024 | 105.68 | 0.27 | 0.26% | 105.68 | 105.68 | 105.68 | 100 |
| 10 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 09 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 08 May 2024 | 105.41 | 0.28 | 0.27% | 105.41 | 105.41 | 105.41 | 100 |
| 07 May 2024 | 105.13 | 0.30 | 0.29% | 105.13 | 105.13 | 105.13 | 100 |
| 04 May 2024 | 104.83 | 0.13 | 0.12% | 107.64 | 107.64 | 104.83 | 200 |
| 03 May 2024 | 104.70 | -0.16 | -0.15% | 104.70 | 104.70 | 104.70 | 100 |
| 01 May 2024 | 104.86 | -0.09 | -0.09% | 104.86 | 104.86 | 104.86 | 100 |
| 30 Apr 2024 | 104.95 | -0.01 | -0.01% | 104.95 | 104.95 | 104.95 | 100 |
| 27 Apr 2024 | 104.96 | 0.49 | 0.47% | 104.96 | 104.96 | 104.96 | 100 |
| 26 Apr 2024 | 104.47 | -0.27 | -0.26% | 104.47 | 104.47 | 104.47 | 100 |
| 25 Apr 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 104.74 | 100 |
| 24 Apr 2024 | 104.73 | 0.42 | 0.40% | 104.73 | 104.73 | 104.73 | 100 |
