We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 111.37 | -0.17 | -0.15 | 111.37 | 111.37 | 111.37 | 100 |
| 1741368600 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 8600 |
| 1741282200 | 111.54 | -0.04 | -0.04 | 111.54 | 111.54 | 111.54 | 19200 |
| 1741195800 | 111.58 | 0.07 | 0.06 | 111.58 | 111.58 | 111.58 | 46300 |
| 1741109400 | 111.51 | -0.23 | -0.21 | 111.51 | 111.51 | 111.51 | 10300 |
| 1741023000 | 111.74 | 0.17 | 0.15 | 111.74 | 111.74 | 111.74 | 14000 |
| 1740763800 | 111.57 | -0.07 | -0.06 | 111.57 | 111.57 | 111.57 | 32100 |
| 1740677400 | 111.64 | -0.05 | -0.04 | 111.67 | 111.67 | 111.64 | 23600 |
| 1740591000 | 111.69 | 0.04 | 0.04 | 111.69 | 111.69 | 111.69 | 800 |
| 1740504600 | 111.65 | 0.06 | 0.05 | 111.65 | 111.65 | 111.65 | 8900 |
| 1740418200 | 111.59 | 0.05 | 0.04 | 111.59 | 111.59 | 111.59 | 3500 |
| 1740159000 | 111.54 | 0.03 | 0.03 | 111.54 | 111.54 | 111.54 | 4000 |
| 1740072600 | 111.51 | 0.1 | 0.09 | 111.51 | 111.51 | 111.51 | 100 |
| 1739986200 | 111.41 | -0.2 | -0.18 | 111.41 | 111.41 | 111.41 | 19300 |
| 1739899800 | 111.61 | 0.06 | 0.05 | 111.61 | 111.61 | 111.61 | 35200 |
| 1739813400 | 111.55 | 0.08 | 0.07 | 111.55 | 111.55 | 111.55 | 31900 |
| 1739554200 | 111.47 | 0.05 | 0.04 | 111.47 | 111.47 | 111.47 | 92300 |
| 1739467800 | 111.42 | 0.12 | 0.11 | 111.42 | 111.42 | 111.42 | 20300 |
| 1739381400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739295000 | 111.3 | 0.04 | 0.04 | 111.3 | 111.3 | 111.3 | 15200 |
| 1739208600 | 111.26 | 0.03 | 0.03 | 111.26 | 111.26 | 111.26 | 28400 |
| 1738949400 | 111.23 | 0.05 | 0.04 | 111.23 | 111.23 | 111.23 | 55900 |
| 1738863000 | 111.18 | 0.23 | 0.21 | 111.18 | 111.18 | 111.18 | 18100 |
| 1738776600 | 110.95 | 0.03 | 0.03 | 110.95 | 110.95 | 110.95 | 23400 |
| 1738690200 | 110.92 | 0.18 | 0.16 | 110.92 | 110.92 | 110.92 | 42900 |
| 1738603800 | 110.74 | 0.09 | 0.08 | 110.74 | 110.74 | 110.74 | 5400 |
| 1738344600 | 110.65 | -0.28 | -0.25 | 110.65 | 110.65 | 110.65 | 100 |
| 1738258200 | 110.93 | 0.15 | 0.14 | 110.93 | 110.93 | 110.93 | 200 |
| 1738171800 | 110.78 | 0.17 | 0.15 | 110.78 | 110.78 | 110.78 | 3900 |
| 1738085400 | 110.61 | 0.1 | 0.09 | 110.61 | 110.61 | 110.61 | 51100 |
| 1737999000 | 110.51 | -0.02 | -0.02 | 110.51 | 110.51 | 110.51 | 3900 |
| 1737739800 | 110.53 | 0.02 | 0.02 | 110.53 | 110.53 | 110.53 | 17100 |
| 1737653400 | 110.51 | -0.08 | -0.07 | 110.51 | 110.51 | 110.51 | 66200 |
| 1737567000 | 110.59 | 0.14 | 0.13 | 110.59 | 110.59 | 110.59 | 100 |
| 1737480600 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737394200 | 110.45 | 0.1 | 0.09 | 110.45 | 110.45 | 110.45 | 5100 |
| 1737135000 | 110.35 | 0.19 | 0.17 | 110.35 | 110.35 | 110.35 | 13600 |
| 1737048600 | 110.16 | 0.2 | 0.18 | 110.16 | 110.16 | 110.16 | 20500 |
| 1736962200 | 109.96 | 0.35 | 0.32 | 109.96 | 109.96 | 109.96 | 30800 |
| 1736875800 | 109.61 | 0.22 | 0.20 | 109.61 | 109.61 | 109.61 | 85400 |
| 1736789400 | 109.39 | -0.28 | -0.26 | 109.39 | 109.39 | 109.39 | 2300 |
| 1736530200 | 109.67 | -0.03 | -0.03 | 109.67 | 109.67 | 109.67 | 41400 |
| 1736443800 | 109.7 | 0.17 | 0.16 | 109.7 | 109.7 | 109.7 | 85000 |
| 1736357400 | 109.53 | -0.12 | -0.11 | 109.53 | 109.53 | 109.53 | 35100 |
| 1736271000 | 109.65 | 0.11 | 0.10 | 109.63 | 109.65 | 109.63 | 4200 |
| 1736184600 | 109.54 | 0.25 | 0.23 | 109.54 | 109.54 | 109.54 | 100 |
| 1735925400 | 109.29 | -0.14 | -0.13 | 109.29 | 109.29 | 109.29 | 100 |
| 1735839000 | 109.43 | 0.14 | 0.13 | 109.43 | 109.43 | 109.43 | 676600 |
| 1735666200 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1735579800 | 109.29 | -0.08 | -0.07 | 109.29 | 109.29 | 109.29 | 1700 |
| 1735320600 | 109.37 | 0.31 | 0.28 | 109.24 | 109.37 | 109.24 | 200 |
| 1735061400 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1734975000 | 109.06 | 0.22 | 0.20 | 109.06 | 109.06 | 109.06 | 3800 |
| 1734715800 | 108.84 | -0.2 | -0.18 | 108.65 | 108.84 | 108.65 | 58700 |
| 1734629400 | 109.04 | -0.41 | -0.37 | 109.04 | 109.04 | 109.04 | 12400 |
| 1734543000 | 109.45 | 0.1 | 0.09 | 109.45 | 109.45 | 109.45 | 27100 |
| 1734456600 | 109.35 | -0.05 | -0.05 | 109.35 | 109.35 | 109.35 | 122300 |
| 1734370200 | 109.4 | -0.1 | -0.09 | 109.4 | 109.4 | 109.4 | 95800 |
| 1734111000 | 109.5 | 0.01 | 0.01 | 109.5 | 109.5 | 109.5 | 571100 |
| 1734024600 | 109.49 | 0.01 | 0.01 | 109.49 | 109.49 | 109.49 | 66000 |
| 1733938200 | 109.48 | -0.77 | -0.70 | 109.48 | 109.48 | 109.48 | 47900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
