We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 102.66 | 0.76 | 0.75 | 102.66 | 102.66 | 102.66 | 100 |
| 1745512200 | 101.9 | -0.52 | -0.51 | 101.9 | 101.9 | 101.9 | 100 |
| 1745425800 | 102.42 | 2.76 | 2.77 | 102.42 | 102.42 | 102.42 | 5000 |
| 1745339400 | 99.66 | -0.01 | -0.01 | 99.66 | 99.66 | 99.66 | 8500 |
| 1744907400 | 99.67 | 0.18 | 0.18 | 99.67 | 99.67 | 99.67 | 21000 |
| 1744821000 | 99.49 | -0.31 | -0.31 | 99.49 | 99.49 | 99.49 | 100 |
| 1744734600 | 99.8 | 1.37 | 1.39 | 99.8 | 99.8 | 99.8 | 25800 |
| 1744648200 | 98.43 | 6.43 | 6.99 | 98.43 | 98.43 | 98.43 | 100 |
| 1744389000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1744302600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1744216200 | 92 | -3.37 | -3.53 | 92 | 92 | 92 | 100 |
| 1744129800 | 95.37 | -1.05 | -1.09 | 95.37 | 95.37 | 95.37 | 100 |
| 1744043400 | 96.42 | 0.55 | 0.57 | 96.42 | 96.42 | 96.42 | 100 |
| 1743784200 | 95.87 | -5.57 | -5.49 | 95.87 | 95.87 | 95.87 | 100 |
| 1743697800 | 101.44 | -2.29 | -2.21 | 101.44 | 101.44 | 101.44 | 200 |
| 1743611400 | 103.73 | 0.24 | 0.23 | 103.73 | 103.73 | 103.73 | 37700 |
| 1743525000 | 103.49 | 0.12 | 0.12 | 103.49 | 103.49 | 103.49 | 1300 |
| 1743438600 | 103.37 | -1.72 | -1.64 | 103.37 | 103.37 | 103.37 | 19900 |
| 1743183000 | 105.09 | -0.87 | -0.82 | 105.09 | 105.09 | 105.09 | 12000 |
| 1743096600 | 105.96 | -0.36 | -0.34 | 105.96 | 105.96 | 105.96 | 48800 |
| 1743010200 | 106.32 | -0.41 | -0.38 | 106.32 | 106.32 | 106.32 | 100 |
| 1742923800 | 106.73 | 0.66 | 0.62 | 106.73 | 106.73 | 106.73 | 6700 |
| 1742837400 | 106.07 | 0.16 | 0.15 | 106.07 | 106.07 | 106.07 | 100 |
| 1742578200 | 105.91 | -0.49 | -0.46 | 105.91 | 105.91 | 105.91 | 36600 |
| 1742491800 | 106.4 | -0.36 | -0.34 | 106.4 | 106.4 | 106.4 | 32000 |
| 1742405400 | 106.76 | 0.34 | 0.32 | 106.76 | 106.76 | 106.76 | 100 |
| 1742319000 | 106.42 | 0.44 | 0.42 | 106.57 | 106.57 | 106.42 | 200 |
| 1742232600 | 105.98 | 0.32 | 0.30 | 105.98 | 105.98 | 105.98 | 28600 |
| 1741973400 | 105.66 | 0.07 | 0.07 | 105.66 | 105.66 | 105.66 | 100 |
| 1741887000 | 105.59 | 0.24 | 0.23 | 105.59 | 105.59 | 105.59 | 100 |
| 1741800600 | 105.35 | 0.06 | 0.06 | 105.35 | 105.35 | 105.35 | 30200 |
| 1741714200 | 105.29 | -0.91 | -0.86 | 105.29 | 105.29 | 105.29 | 100 |
| 1741627800 | 106.2 | -0.13 | -0.12 | 106.2 | 106.2 | 106.2 | 100 |
| 1741368600 | 106.33 | -0.6 | -0.56 | 106.33 | 106.33 | 106.33 | 12500 |
| 1741282200 | 106.93 | 0.17 | 0.16 | 106.93 | 106.93 | 106.93 | 100 |
| 1741195800 | 106.76 | 1.45 | 1.38 | 106.76 | 106.76 | 106.76 | 100 |
| 1741109400 | 105.31 | -1.66 | -1.55 | 105.31 | 105.31 | 105.31 | 100 |
| 1741023000 | 106.97 | 0.58 | 0.55 | 106.97 | 106.97 | 106.97 | 100 |
| 1740763800 | 106.39 | -0.35 | -0.33 | 106.39 | 106.39 | 106.39 | 59500 |
| 1740677400 | 106.74 | -0.33 | -0.31 | 106.74 | 106.74 | 106.74 | 100 |
| 1740591000 | 107.07 | 0.44 | 0.41 | 107.07 | 107.07 | 107.07 | 100 |
| 1740504600 | 106.63 | -0.26 | -0.24 | 106.63 | 106.63 | 106.63 | 100 |
| 1740418200 | 106.89 | -0.1 | -0.09 | 106.89 | 106.89 | 106.89 | 16400 |
| 1740159000 | 106.99 | 0.13 | 0.12 | 106.99 | 106.99 | 106.99 | 100 |
| 1740072600 | 106.86 | 0.07 | 0.07 | 106.86 | 106.86 | 106.86 | 100 |
| 1739986200 | 106.79 | -0.59 | -0.55 | 106.79 | 106.79 | 106.79 | 34800 |
| 1739899800 | 107.38 | 0.07 | 0.07 | 107.38 | 107.38 | 107.38 | 9800 |
| 1739813400 | 107.31 | 0.1 | 0.09 | 107.31 | 107.31 | 107.31 | 100 |
| 1739554200 | 107.21 | 0.23 | 0.21 | 107.21 | 107.21 | 107.21 | 16600 |
| 1739467800 | 106.98 | 1.04 | 0.98 | 106.98 | 106.98 | 106.98 | 8700 |
| 1739381400 | 105.94 | 0.2 | 0.19 | 105.94 | 105.94 | 105.94 | 100 |
| 1739295000 | 105.74 | 0.3 | 0.28 | 105.74 | 105.74 | 105.74 | 100 |
| 1739208600 | 105.44 | 0.09 | 0.09 | 105.44 | 105.44 | 105.44 | 200 |
| 1738949400 | 105.35 | 0.16 | 0.15 | 105.35 | 105.35 | 105.35 | 4900 |
| 1738863000 | 105.19 | 1.38 | 1.33 | 105.19 | 105.19 | 105.19 | 100 |
| 1738776600 | 103.81 | -0.31 | -0.30 | 103.81 | 103.81 | 103.81 | 100 |
| 1738690200 | 104.12 | 0.77 | 0.75 | 104.12 | 104.12 | 104.12 | 1500 |
| 1738603800 | 103.35 | -0.84 | -0.81 | 103.35 | 103.35 | 103.35 | 2100 |
| 1738344600 | 104.19 | 0.16 | 0.15 | 104.19 | 104.19 | 104.19 | 61900 |
| 1738258200 | 104.03 | 0.41 | 0.40 | 104.03 | 104.03 | 104.03 | 100 |
| 1738171800 | 103.62 | -0.07 | -0.07 | 103.62 | 103.62 | 103.62 | 100 |
| 1738085400 | 103.69 | 0.46 | 0.45 | 103.69 | 103.69 | 103.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
