Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAF0L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 18:09:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.80 |
AAF0L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF0L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 101.80 | 0.08 | 0.08% | 101.80 | 101.80 | 101.80 | 100 |
| 23 May 2024 | 101.72 | 0.03 | 0.03% | 101.72 | 101.72 | 101.72 | 100 |
| 22 May 2024 | 101.69 | -0.01 | -0.01% | 101.69 | 101.69 | 101.69 | 1,100 |
| 21 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 18 May 2024 | 101.70 | -0.02 | -0.02% | 101.70 | 101.70 | 101.70 | 100 |
| 17 May 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 100 |
| 16 May 2024 | 101.67 | 0.09 | 0.09% | 101.67 | 101.67 | 101.67 | 100 |
| 15 May 2024 | 101.58 | 0.09 | 0.09% | 101.58 | 101.58 | 101.58 | 100 |
| 14 May 2024 | 101.49 | -0.11 | -0.11% | 101.49 | 101.49 | 101.49 | 100 |
| 11 May 2024 | 101.60 | 0.82 | 0.81% | 101.60 | 101.60 | 101.60 | 100 |
| 10 May 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| 09 May 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| 08 May 2024 | 100.78 | 0.50 | 0.50% | 100.78 | 100.78 | 100.78 | 100 |
| 07 May 2024 | 100.28 | 0.43 | 0.43% | 100.28 | 100.28 | 100.28 | 100 |
| 04 May 2024 | 99.85 | 0.24 | 0.24% | 99.85 | 99.85 | 99.85 | 1,400 |
| 03 May 2024 | 99.61 | -0.16 | -0.16% | 99.61 | 99.61 | 99.61 | 50,000 |
| 01 May 2024 | 99.77 | -0.28 | -0.28% | 99.77 | 99.77 | 99.77 | 57,400 |
| 30 Apr 2024 | 100.05 | -0.28 | -0.28% | 100.05 | 100.05 | 100.05 | 10,100 |
| 27 Apr 2024 | 100.33 | 1.03 | 1.04% | 100.33 | 100.33 | 100.33 | 100 |
| 26 Apr 2024 | 99.30 | -0.98 | -0.98% | 99.30 | 99.30 | 99.30 | 100 |
| 25 Apr 2024 | 100.28 | 0.26 | 0.26% | 100.28 | 100.28 | 100.28 | 100 |
