Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAF4L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.23 | 19:14:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.23 |
AAF4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 104.23 | -0.14 | -0.13% | 104.23 | 104.23 | 104.23 | 76,500 |
| 04 Jun 2024 | 104.37 | 0.34 | 0.33% | 104.37 | 104.37 | 104.37 | 15,900 |
| 01 Jun 2024 | 104.03 | 0.04 | 0.04% | 104.03 | 104.03 | 104.03 | 104,400 |
| 31 May 2024 | 103.99 | 0.09 | 0.09% | 103.99 | 103.99 | 103.99 | 80,400 |
| 30 May 2024 | 103.90 | -0.34 | -0.33% | 104.16 | 104.16 | 103.90 | 10,200 |
| 29 May 2024 | 104.24 | -0.04 | -0.04% | 104.24 | 104.24 | 104.24 | 100 |
| 28 May 2024 | 104.28 | 0.28 | 0.27% | 104.28 | 104.28 | 104.28 | 62,400 |
| 25 May 2024 | 104.00 | -0.14 | -0.13% | 104.00 | 104.00 | 104.00 | 4,100 |
| 24 May 2024 | 104.14 | 0.09 | 0.09% | 104.14 | 104.14 | 104.14 | 112,300 |
| 23 May 2024 | 104.05 | -0.04 | -0.04% | 104.05 | 104.05 | 104.05 | 200 |
| 22 May 2024 | 104.09 | 0.10 | 0.10% | 104.09 | 104.09 | 104.09 | 29,000 |
| 21 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| 18 May 2024 | 103.99 | 0.15 | 0.14% | 103.99 | 103.99 | 103.99 | 52,700 |
| 17 May 2024 | 103.84 | -0.23 | -0.22% | 103.84 | 103.84 | 103.84 | 61,100 |
| 16 May 2024 | 104.07 | 0.01 | 0.01% | 104.07 | 104.07 | 104.07 | 5,400 |
| 15 May 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 75,000 |
| 14 May 2024 | 104.06 | -0.13 | -0.12% | 104.06 | 104.06 | 104.06 | 21,200 |
| 11 May 2024 | 104.19 | 0.43 | 0.41% | 104.19 | 104.19 | 104.19 | 17,100 |
| 10 May 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| 09 May 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| 08 May 2024 | 103.76 | 0.25 | 0.24% | 103.67 | 103.76 | 103.67 | 53,400 |
| 07 May 2024 | 103.51 | 0.44 | 0.43% | 103.51 | 103.51 | 103.51 | 21,500 |
