Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAH1L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.63 | 106.63 | 106.63 | 106.63 | 106.84 |
AAH1L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAH1L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 106.63 | -0.21 | -0.20% | 106.63 | 106.63 | 106.63 | 100 |
24 May 2024 | 106.84 | 0.19 | 0.18% | 106.84 | 106.84 | 106.84 | 100 |
23 May 2024 | 106.65 | -0.11 | -0.10% | 106.65 | 106.65 | 106.65 | 39,800 |
22 May 2024 | 106.76 | -0.06 | -0.06% | 106.76 | 106.76 | 106.76 | 36,800 |
21 May 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
18 May 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 200 |
17 May 2024 | 106.95 | 0.01 | 0.01% | 106.95 | 106.95 | 106.95 | 100 |
16 May 2024 | 106.94 | 0.09 | 0.08% | 106.94 | 106.94 | 106.94 | 100 |
15 May 2024 | 106.85 | -0.14 | -0.13% | 106.85 | 106.85 | 106.85 | 100 |
14 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 100 |
11 May 2024 | 107.00 | 0.93 | 0.88% | 107.00 | 107.00 | 107.00 | 100 |
10 May 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
09 May 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
08 May 2024 | 106.07 | 0.46 | 0.44% | 106.07 | 106.07 | 106.07 | 99,700 |
07 May 2024 | 105.61 | 0.66 | 0.63% | 105.61 | 105.61 | 105.61 | 100 |
04 May 2024 | 104.95 | 0.41 | 0.39% | 104.95 | 104.95 | 104.95 | 100 |
03 May 2024 | 104.54 | -0.60 | -0.57% | 104.54 | 104.54 | 104.54 | 170,800 |
01 May 2024 | 105.14 | -0.30 | -0.28% | 105.14 | 105.14 | 105.14 | 100 |
30 Apr 2024 | 105.44 | -0.22 | -0.21% | 105.44 | 105.44 | 105.44 | 100 |
27 Apr 2024 | 105.66 | 0.64 | 0.61% | 105.66 | 105.66 | 105.66 | 100 |