We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 104.12 | 0.13 | 0.13 | 104.12 | 104.12 | 104.12 | 57700 |
| 1737999000 | 103.99 | -0.09 | -0.09 | 103.99 | 103.99 | 103.99 | 100 |
| 1737739800 | 104.08 | 0.3 | 0.29 | 104.08 | 104.08 | 104.08 | 100 |
| 1737653400 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1737567000 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1737480600 | 103.78 | -0.03 | -0.03 | 103.78 | 103.78 | 103.78 | 200 |
| 1737394200 | 103.81 | 0.27 | 0.26 | 103.81 | 103.81 | 103.81 | 18900 |
| 1737135000 | 103.54 | 0.44 | 0.43 | 103.54 | 103.54 | 103.54 | 1400 |
| 1737048600 | 103.1 | 0.16 | 0.16 | 103.1 | 103.1 | 103.1 | 100 |
| 1736962200 | 102.94 | 0.57 | 0.56 | 102.94 | 102.94 | 102.94 | 200 |
| 1736875800 | 102.37 | 0.44 | 0.43 | 102.37 | 102.37 | 102.37 | 100 |
| 1736789400 | 101.93 | -0.46 | -0.45 | 101.93 | 101.93 | 101.93 | 18700 |
| 1736530200 | 102.39 | -0.39 | -0.38 | 102.39 | 102.39 | 102.39 | 2800 |
| 1736443800 | 102.78 | 0.05 | 0.05 | 102.78 | 102.78 | 102.78 | 100 |
| 1736357400 | 102.73 | -0.25 | -0.24 | 102.73 | 102.73 | 102.73 | 27000 |
| 1736271000 | 102.98 | 0.41 | 0.40 | 102.93 | 102.98 | 102.93 | 6100 |
| 1736184600 | 102.57 | 0.75 | 0.74 | 102.57 | 102.57 | 102.57 | 100 |
| 1735925400 | 101.82 | -0.48 | -0.47 | 101.82 | 101.82 | 101.82 | 63300 |
| 1735839000 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 217900 |
| 1735666200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735579800 | 102.1 | -0.04 | -0.04 | 102.1 | 102.1 | 102.1 | 100 |
| 1735320600 | 102.14 | 0.3 | 0.29 | 102.14 | 102.14 | 102.14 | 2900 |
| 1735061400 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1734975000 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 35900 |
| 1734715800 | 101.82 | -0.24 | -0.24 | 101.82 | 101.82 | 101.82 | 100 |
| 1734629400 | 102.06 | -0.79 | -0.77 | 102.06 | 102.06 | 102.06 | 97100 |
| 1734543000 | 102.85 | 0.2 | 0.19 | 102.85 | 102.85 | 102.85 | 200 |
| 1734456600 | 102.65 | -0.19 | -0.18 | 102.65 | 102.65 | 102.65 | 100 |
| 1734370200 | 102.84 | -0.03 | -0.03 | 102.84 | 102.84 | 102.84 | 57300 |
| 1734111000 | 102.87 | -0.13 | -0.13 | 102.87 | 102.87 | 102.87 | 100 |
| 1734024600 | 103 | -0.06 | -0.06 | 103 | 103 | 103 | 100 |
| 1733938200 | 103.06 | -0.25 | -0.24 | 103.06 | 103.06 | 103.06 | 100 |
| 1733851800 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1733765400 | 103.31 | 0.16 | 0.16 | 103.31 | 103.31 | 103.31 | 19600 |
| 1733506200 | 103.15 | 0.19 | 0.18 | 103.15 | 103.15 | 103.15 | 300 |
| 1733419800 | 102.96 | 0.18 | 0.18 | 102.96 | 102.96 | 102.96 | 100 |
| 1733333400 | 102.78 | 0.32 | 0.31 | 102.78 | 102.78 | 102.78 | 100 |
| 1733247000 | 102.46 | 0.54 | 0.53 | 102.46 | 102.46 | 102.46 | 100 |
| 1733160600 | 101.92 | 0.43 | 0.42 | 101.92 | 101.92 | 101.92 | 100 |
| 1732901400 | 101.49 | 0.21 | 0.21 | 101.49 | 101.49 | 101.49 | 300 |
| 1732815000 | 101.28 | -0.04 | -0.04 | 101.28 | 101.28 | 101.28 | 100 |
| 1732728600 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732642200 | 101.32 | -0.26 | -0.26 | 101.32 | 101.32 | 101.32 | 100 |
| 1732555800 | 101.58 | -0.01 | -0.01 | 101.58 | 101.58 | 101.58 | 100 |
| 1732296600 | 101.59 | 0.64 | 0.63 | 101.59 | 101.59 | 101.59 | 100 |
| 1732210200 | 100.95 | 0.07 | 0.07 | 100.95 | 100.95 | 100.95 | 100 |
| 1732123800 | 100.88 | -0.1 | -0.10 | 100.88 | 100.88 | 100.88 | 100 |
| 1732037400 | 100.98 | -0.4 | -0.39 | 100.98 | 100.98 | 100.98 | 100 |
| 1731951000 | 101.38 | -0.46 | -0.45 | 101.38 | 101.38 | 101.38 | 300 |
| 1731691800 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 100 |
| 1731605400 | 101.84 | 1.3 | 1.29 | 101.84 | 101.84 | 101.84 | 100 |
| 1731519000 | 100.54 | -0.53 | -0.52 | 100.98 | 100.98 | 100.54 | 300 |
| 1731432600 | 101.07 | -0.12 | -0.12 | 101.07 | 101.07 | 101.07 | 100 |
| 1731346200 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1731087000 | 101.19 | -0.45 | -0.44 | 101.19 | 101.19 | 101.19 | 32600 |
| 1731000600 | 101.64 | 0.7 | 0.69 | 101.64 | 101.64 | 101.64 | 24400 |
| 1730914200 | 100.94 | -0.37 | -0.37 | 100.94 | 100.94 | 100.94 | 100 |
| 1730827800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 100 |
| 1730741400 | 101.31 | 0.62 | 0.62 | 101.31 | 101.31 | 101.31 | 100 |
| 1730482200 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1730395800 | 100.69 | -0.84 | -0.83 | 100.69 | 100.69 | 100.69 | 407300 |
| 1730309400 | 101.53 | -0.42 | -0.41 | 101.53 | 101.53 | 101.53 | 100 |
| 1730223000 | 101.95 | -0.2 | -0.20 | 101.95 | 101.95 | 101.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
