Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21shares Arbitrum Etp | AARB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 4.69% | 19.42 | 17:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.02 | 18.02 | 19.42 | 18.55 |
AARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.55 | -0.42 | -2.21% | 17.69 | 18.99 | 17.69 | 500 |
| 09 May 2024 | 18.97 | -0.46 | -2.37% | 18.87 | 18.97 | 17.56 | 289 |
| 08 May 2024 | 19.43 | 0.86 | 4.63% | 18.04 | 19.43 | 18.04 | 280 |
| 07 May 2024 | 18.57 | -0.44 | -2.31% | 19.30 | 19.97 | 18.26 | 31 |
| 04 May 2024 | 19.01 | 1.31 | 7.40% | 17.74 | 19.01 | 17.74 | 10 |
| 03 May 2024 | 17.70 | -0.71 | -3.86% | 17.69 | 17.80 | 17.61 | 3,332 |
| 01 May 2024 | 18.41 | 0.09 | 0.49% | 17.90 | 19.17 | 17.01 | 727 |
| 30 Apr 2024 | 18.32 | -0.25 | -1.35% | 19.48 | 19.48 | 18.10 | 1,630 |
| 27 Apr 2024 | 18.57 | -1.93 | -9.41% | 20.00 | 20.00 | 18.48 | 206 |
| 26 Apr 2024 | 20.50 | -1.27 | -5.83% | 19.13 | 20.51 | 19.01 | 50 |
| 25 Apr 2024 | 21.77 | 1.31 | 6.40% | 22.10 | 22.10 | 20.67 | 100 |
| 24 Apr 2024 | 20.46 | -2.02 | -8.99% | 20.67 | 22.07 | 20.46 | 1,100 |
| 23 Apr 2024 | 22.48 | 1.06 | 4.95% | 22.95 | 22.95 | 20.95 | 513 |
| 20 Apr 2024 | 21.42 | 0.42 | 2.00% | 20.57 | 21.42 | 19.69 | 1,696 |
| 19 Apr 2024 | 21.00 | 0.45 | 2.19% | 19.20 | 21.00 | 19.20 | 560 |
| 18 Apr 2024 | 20.55 | -0.06 | -0.29% | 21.19 | 21.19 | 19.48 | 133 |
| 17 Apr 2024 | 20.61 | -2.54 | -10.97% | 19.92 | 21.12 | 19.92 | 702 |
| 16 Apr 2024 | 23.15 | -3.22 | -12.21% | 21.47 | 23.15 | 20.93 | 7,082 |
| 13 Apr 2024 | 26.37 | 1.46 | 5.86% | 24.68 | 26.37 | 24.61 | 60 |
| 12 Apr 2024 | 24.91 | -1.98 | -7.36% | 25.55 | 27.46 | 24.91 | 1,846 |
| 11 Apr 2024 | 26.89 | -2.52 | -8.57% | 27.46 | 27.46 | 24.63 | 250 |
