Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci Em Asia Ucits Etf Eur | AASI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.9542 | 35.8822 | 36.0491 | 36.0491 | 35.7866 |
AASI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 35.7866 | 0.21 | 0.60% | 35.801 | 35.8897 | 35.7028 | 4,034 |
10 May 2024 | 35.5746 | 0.00 | -0.01% | 35.5834 | 35.62 | 35.504 | 4,790 |
09 May 2024 | 35.5776 | -0.02 | -0.05% | 35.5616 | 35.5906 | 35.3801 | 1,213 |
08 May 2024 | 35.5943 | -0.13 | -0.36% | 35.5965 | 35.6071 | 35.4665 | 9,019 |
07 May 2024 | 35.7225 | 0.11 | 0.31% | 35.7246 | 35.7654 | 35.642 | 6,134 |
04 May 2024 | 35.6107 | 0.25 | 0.70% | 35.5261 | 35.6118 | 35.369 | 7,347 |
03 May 2024 | 35.3621 | 0.53 | 1.53% | 35.1323 | 35.3621 | 35.1181 | 7,910 |
01 May 2024 | 34.8291 | -0.11 | -0.32% | 34.9998 | 35.00 | 34.7655 | 8,123 |
30 Apr 2024 | 34.9408 | 0.22 | 0.63% | 34.9134 | 34.9952 | 34.8712 | 6,879 |
27 Apr 2024 | 34.7223 | 0.55 | 1.61% | 34.6839 | 34.74 | 34.5433 | 13,572 |
26 Apr 2024 | 34.1737 | -0.11 | -0.31% | 34.10 | 34.3066 | 33.9815 | 8,411 |
25 Apr 2024 | 34.2794 | 0.27 | 0.79% | 34.50 | 34.5085 | 34.2794 | 3,753 |
24 Apr 2024 | 34.012 | 0.31 | 0.92% | 33.9959 | 34.0168 | 33.8818 | 5,666 |
23 Apr 2024 | 33.703 | 0.23 | 0.68% | 33.6841 | 33.7504 | 33.5787 | 4,990 |
20 Apr 2024 | 33.4764 | -0.35 | -1.05% | 33.3102 | 33.5123 | 33.20 | 12,823 |
19 Apr 2024 | 33.831 | 0.28 | 0.82% | 34.0435 | 34.0435 | 33.6782 | 27,769 |
18 Apr 2024 | 33.556 | -0.09 | -0.26% | 33.7711 | 33.83 | 33.556 | 5,230 |
17 Apr 2024 | 33.6448 | -0.61 | -1.79% | 33.7004 | 33.7498 | 33.506 | 21,791 |
16 Apr 2024 | 34.2585 | -0.08 | -0.23% | 34.3794 | 34.4417 | 34.2585 | 9,831 |