Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AAUUL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.77 |
AAUUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 96.77 | 0.01 | 0.01% | 96.77 | 96.77 | 96.77 | 4,900 |
| 07 May 2024 | 96.76 | 0.01 | 0.01% | 96.76 | 96.76 | 96.76 | 9,000 |
| 04 May 2024 | 96.75 | 0.04 | 0.04% | 96.75 | 96.75 | 96.75 | 100 |
| 03 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 6,200 |
| 01 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 4,200 |
| 30 Apr 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 100 |
| 27 Apr 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 2,400 |
| 26 Apr 2024 | 96.70 | 0.01 | 0.01% | 96.70 | 96.70 | 96.70 | 100 |
| 25 Apr 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 16,800 |
| 24 Apr 2024 | 96.70 | -0.63 | -0.65% | 96.70 | 96.70 | 96.70 | 6,100 |
| 23 Apr 2024 | 97.33 | -0.05 | -0.05% | 97.33 | 97.33 | 97.33 | 4,900 |
| 20 Apr 2024 | 97.38 | -0.02 | -0.02% | 97.38 | 97.38 | 97.38 | 100 |
| 19 Apr 2024 | 97.40 | 0.03 | 0.03% | 97.40 | 97.40 | 97.40 | 200 |
| 18 Apr 2024 | 97.37 | -0.01 | -0.01% | 97.37 | 97.37 | 97.37 | 100 |
| 17 Apr 2024 | 97.38 | 0.01 | 0.01% | 97.38 | 97.38 | 97.38 | 15,800 |
| 16 Apr 2024 | 97.37 | -0.02 | -0.02% | 97.37 | 97.37 | 97.37 | 2,000 |
| 13 Apr 2024 | 97.39 | 0.01 | 0.01% | 97.39 | 97.39 | 97.39 | 4,600 |
| 12 Apr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 21,800 |
| 11 Apr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
| 10 Apr 2024 | 97.38 | -0.01 | -0.01% | 97.38 | 97.38 | 97.38 | 1,500 |
| 09 Apr 2024 | 97.39 | -0.03 | -0.03% | 97.39 | 97.39 | 97.39 | 7,000 |
