ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABCA ABC Arbitrage

3.815
0.00 (0.00%)
Last Updated: 20:38:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ABC Arbitrage ABCA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.815 20:38:30
Open Price Low Price High Price Close Price Previous Close
3.85 3.805 3.89 3.815
more quote information »

ABCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.094.133.733.85128,834-0.275-6.72%
1 Month3.694.133.603.74167,3770.1253.39%
3 Months4.674.873.583.91107,532-0.855-18.31%
6 Months5.865.903.584.2067,975-2.05-34.90%
1 Year6.186.273.584.7146,559-2.37-38.27%
3 Years7.377.783.586.0839,098-3.56-48.24%
5 Years6.178.143.586.3240,109-2.36-38.17%

ABCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.815 0.08 2.14% 3.76 3.88 3.755 151,600
27 Mar 2024 3.735 -0.34 -8.34% 3.99 3.995 3.73 312,417
26 Mar 2024 4.075 -0.02 -0.49% 4.125 4.13 4.00 66,748
23 Mar 2024 4.095 0.00 0.12% 4.05 4.12 4.05 58,846
22 Mar 2024 4.09 0.03 0.74% 4.09 4.09 3.995 54,561
21 Mar 2024 4.06 0.03 0.74% 4.09 4.09 3.99 48,366
20 Mar 2024 4.03 0.10 2.54% 3.94 4.07 3.94 95,963
19 Mar 2024 3.93 -0.01 -0.25% 3.99 3.99 3.91 81,169
16 Mar 2024 3.94 0.09 2.34% 3.90 3.995 3.865 106,017
15 Mar 2024 3.85 0.03 0.79% 3.88 3.91 3.83 52,182
14 Mar 2024 3.82 -0.05 -1.29% 3.87 3.95 3.82 69,655
13 Mar 2024 3.87 0.02 0.65% 3.85 3.91 3.80 105,755
12 Mar 2024 3.845 0.11 2.81% 3.74 3.845 3.725 71,597
09 Mar 2024 3.74 -0.01 -0.27% 3.71 3.765 3.71 69,054
08 Mar 2024 3.75 0.04 0.94% 3.75 3.805 3.705 57,897
07 Mar 2024 3.715 0.07 1.78% 3.655 3.765 3.655 52,982
06 Mar 2024 3.65 -0.09 -2.28% 3.73 3.73 3.64 85,402
05 Mar 2024 3.735 -0.08 -1.97% 3.82 3.87 3.73 74,716
02 Mar 2024 3.81 0.21 5.83% 3.72 3.97 3.72 243,674
01 Mar 2024 3.60 -0.26 -6.74% 3.69 3.75 3.60 1,488,939
29 Feb 2024 3.86 0.00 0.00% 3.86 3.86 3.86 0.00

Your Recent History

Delayed Upgrade Clock