Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABC Arbitrage | ABCA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.805 | 3.89 | 3.815 |
ABCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.09 | 4.13 | 3.73 | 3.85 | 128,834 | -0.275 | -6.72% |
1 Month | 3.69 | 4.13 | 3.60 | 3.74 | 167,377 | 0.125 | 3.39% |
3 Months | 4.67 | 4.87 | 3.58 | 3.91 | 107,532 | -0.855 | -18.31% |
6 Months | 5.86 | 5.90 | 3.58 | 4.20 | 67,975 | -2.05 | -34.90% |
1 Year | 6.18 | 6.27 | 3.58 | 4.71 | 46,559 | -2.37 | -38.27% |
3 Years | 7.37 | 7.78 | 3.58 | 6.08 | 39,098 | -3.56 | -48.24% |
5 Years | 6.17 | 8.14 | 3.58 | 6.32 | 40,109 | -2.36 | -38.17% |
ABCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.815 | 0.08 | 2.14% | 3.76 | 3.88 | 3.755 | 151,600 |
27 Mar 2024 | 3.735 | -0.34 | -8.34% | 3.99 | 3.995 | 3.73 | 312,417 |
26 Mar 2024 | 4.075 | -0.02 | -0.49% | 4.125 | 4.13 | 4.00 | 66,748 |
23 Mar 2024 | 4.095 | 0.00 | 0.12% | 4.05 | 4.12 | 4.05 | 58,846 |
22 Mar 2024 | 4.09 | 0.03 | 0.74% | 4.09 | 4.09 | 3.995 | 54,561 |
21 Mar 2024 | 4.06 | 0.03 | 0.74% | 4.09 | 4.09 | 3.99 | 48,366 |
20 Mar 2024 | 4.03 | 0.10 | 2.54% | 3.94 | 4.07 | 3.94 | 95,963 |
19 Mar 2024 | 3.93 | -0.01 | -0.25% | 3.99 | 3.99 | 3.91 | 81,169 |
16 Mar 2024 | 3.94 | 0.09 | 2.34% | 3.90 | 3.995 | 3.865 | 106,017 |
15 Mar 2024 | 3.85 | 0.03 | 0.79% | 3.88 | 3.91 | 3.83 | 52,182 |
14 Mar 2024 | 3.82 | -0.05 | -1.29% | 3.87 | 3.95 | 3.82 | 69,655 |
13 Mar 2024 | 3.87 | 0.02 | 0.65% | 3.85 | 3.91 | 3.80 | 105,755 |
12 Mar 2024 | 3.845 | 0.11 | 2.81% | 3.74 | 3.845 | 3.725 | 71,597 |
09 Mar 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.765 | 3.71 | 69,054 |
08 Mar 2024 | 3.75 | 0.04 | 0.94% | 3.75 | 3.805 | 3.705 | 57,897 |
07 Mar 2024 | 3.715 | 0.07 | 1.78% | 3.655 | 3.765 | 3.655 | 52,982 |
06 Mar 2024 | 3.65 | -0.09 | -2.28% | 3.73 | 3.73 | 3.64 | 85,402 |
05 Mar 2024 | 3.735 | -0.08 | -1.97% | 3.82 | 3.87 | 3.73 | 74,716 |
02 Mar 2024 | 3.81 | 0.21 | 5.83% | 3.72 | 3.97 | 3.72 | 243,674 |
01 Mar 2024 | 3.60 | -0.26 | -6.74% | 3.69 | 3.75 | 3.60 | 1,488,939 |
29 Feb 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |