Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | ABCH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 0.04% | 21.2146 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.0068 | 19.10 | 21.6696 | 21.2146 | 21.2051 |
ABCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.2051 | 0.63 | 3.06% | 20.0041 | 21.7481 | 19.5757 | 1,336 |
| 22 May 2024 | 20.5746 | -0.42 | -1.98% | 20.2679 | 20.5746 | 20.2679 | 208 |
| 21 May 2024 | 20.99 | 0.93 | 4.65% | 18.5421 | 20.99 | 18.5421 | 3 |
| 18 May 2024 | 20.0567 | 0.66 | 3.41% | 17.6117 | 20.06 | 17.6117 | 1,583 |
| 17 May 2024 | 19.396 | 0.45 | 2.37% | 19.396 | 19.396 | 17.40 | 15 |
| 16 May 2024 | 18.9473 | 0.08 | 0.43% | 18.301 | 19.1583 | 16.80 | 1,676 |
| 15 May 2024 | 18.8671 | 0.00 | 0.00% | 18.8671 | 18.8671 | 18.8671 | 0 |
| 14 May 2024 | 18.8671 | -0.59 | -3.03% | 18.4634 | 18.8671 | 17.184 | 6 |
| 11 May 2024 | 19.4569 | 0.22 | 1.13% | 19.4569 | 19.4569 | 18.0429 | 0 |
| 10 May 2024 | 19.2399 | 0.89 | 4.86% | 18.0916 | 19.2399 | 18.0916 | 0 |
| 09 May 2024 | 18.348 | -2.10 | -10.25% | 18.3977 | 18.3977 | 18.3272 | 536 |
| 08 May 2024 | 20.444 | 1.71 | 9.11% | 20.061 | 20.444 | 18.6908 | 1,175 |
| 07 May 2024 | 18.7364 | 0.13 | 0.70% | 19.10 | 19.10 | 18.7364 | 558 |
| 04 May 2024 | 18.607 | 0.38 | 2.06% | 17.2799 | 18.7091 | 17.2506 | 27 |
| 03 May 2024 | 18.2308 | -0.48 | -2.57% | 17.6894 | 18.2308 | 16.1595 | 1,020 |
| 01 May 2024 | 18.7109 | 0.85 | 4.79% | 19.788 | 19.788 | 17.3326 | 25 |
| 30 Apr 2024 | 17.8562 | -2.83 | -13.68% | 18.1427 | 18.1427 | 17.8562 | 80 |
| 27 Apr 2024 | 20.6862 | 0.20 | 0.96% | 18.8595 | 20.6862 | 18.8595 | 43 |
| 26 Apr 2024 | 20.4885 | -1.17 | -5.42% | 19.1058 | 20.4885 | 18.9433 | 136 |
| 25 Apr 2024 | 21.6625 | -0.04 | -0.19% | 20.2487 | 21.6625 | 20.2487 | 3 |
| 24 Apr 2024 | 21.7042 | 1.17 | 5.69% | 21.85 | 21.85 | 20.3677 | 1,109 |
