Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax | ABVX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.16 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.86 | 14.20 | 14.16 | 14.12 |
ABVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.48 | 13.58 | 13.99 | 28,517 | -0.16 | -1.12% |
| 1 Month | 13.68 | 14.96 | 13.00 | 13.95 | 29,979 | 0.48 | 3.51% |
| 3 Months | 11.08 | 14.96 | 10.90 | 13.00 | 32,281 | 3.08 | 27.80% |
| 6 Months | 11.50 | 14.96 | 7.89 | 10.47 | 49,723 | 2.66 | 23.13% |
| 1 Year | 13.86 | 19.70 | 7.89 | 13.20 | 46,101 | 0.30 | 2.16% |
| 3 Years | 19.68 | 36.70 | 5.60 | 15.12 | 33,550 | -5.52 | -28.05% |
| 5 Years | 9.92 | 39.00 | 5.60 | 17.04 | 32,546 | 4.24 | 42.74% |
ABVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 14.16 | 0.04 | 0.28% | 14.00 | 14.20 | 13.86 | 9,722 |
| 19 Apr 2024 | 14.12 | -0.04 | -0.28% | 13.96 | 14.32 | 13.96 | 16,031 |
| 18 Apr 2024 | 14.16 | 0.16 | 1.14% | 13.84 | 14.36 | 13.82 | 35,372 |
| 17 Apr 2024 | 14.00 | 0.02 | 0.14% | 13.70 | 14.00 | 13.58 | 26,377 |
| 16 Apr 2024 | 13.98 | 0.20 | 1.45% | 13.96 | 14.00 | 13.68 | 25,188 |
| 13 Apr 2024 | 13.78 | -0.98 | -6.64% | 14.32 | 14.48 | 13.72 | 39,618 |
| 12 Apr 2024 | 14.76 | 1.28 | 9.50% | 13.90 | 14.96 | 13.80 | 100,817 |
| 11 Apr 2024 | 13.48 | -0.56 | -3.99% | 14.08 | 14.08 | 13.34 | 37,348 |
| 10 Apr 2024 | 14.04 | -0.10 | -0.71% | 14.04 | 14.08 | 13.92 | 14,989 |
| 09 Apr 2024 | 14.14 | -0.02 | -0.14% | 13.90 | 14.28 | 13.90 | 30,734 |
| 06 Apr 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.16 | 13.86 | 12,940 |
| 05 Apr 2024 | 14.06 | 0.56 | 4.15% | 13.70 | 14.18 | 13.46 | 48,075 |
| 04 Apr 2024 | 13.50 | 0.08 | 0.60% | 13.26 | 13.50 | 13.22 | 14,694 |
| 03 Apr 2024 | 13.42 | 0.02 | 0.15% | 13.34 | 13.68 | 13.20 | 26,425 |
| 29 Mar 2024 | 13.40 | 0.12 | 0.90% | 13.20 | 13.54 | 13.20 | 17,632 |
| 28 Mar 2024 | 13.28 | -0.06 | -0.45% | 13.36 | 13.60 | 13.00 | 24,494 |
| 27 Mar 2024 | 13.34 | -0.10 | -0.74% | 13.30 | 13.54 | 13.14 | 36,645 |
| 26 Mar 2024 | 13.44 | -0.12 | -0.88% | 13.64 | 13.68 | 13.42 | 16,847 |
| 23 Mar 2024 | 13.56 | -0.04 | -0.29% | 13.68 | 13.70 | 13.44 | 15,397 |
| 22 Mar 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.74 | 13.36 | 38,747 |
| 21 Mar 2024 | 13.60 | 0.66 | 5.10% | 13.00 | 13.64 | 12.84 | 68,158 |
