ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACA Credit Agricole SA

13.802
0.222 (1.63%)
Last Updated: 00:05:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.222 1.63% 13.802 00:05:11
Open Price Low Price High Price Close Price Previous Close
13.608 13.604 13.804 13.58
more quote information »

ACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3613.80613.3013.474,085,5860.4423.31%
1 Month12.5813.80612.45813.014,816,4231.229.71%
3 Months12.97613.80612.11812.894,642,2200.8266.37%
6 Months11.5113.80611.05612.374,686,4512.2919.91%
1 Year10.1513.8069.93111.695,208,6033.6535.98%
3 Years12.1814.2668.09411.046,446,8831.6213.32%
5 Years10.80214.2665.7010.486,692,2893.0027.77%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 13.58 0.01 0.04% 13.54 13.64 13.432 3,687,613
27 Mar 2024 13.574 0.18 1.31% 13.45 13.606 13.45 4,441,157
26 Mar 2024 13.398 0.00 -0.01% 13.43 13.46 13.33 2,911,047
23 Mar 2024 13.40 0.00 -0.01% 13.396 13.526 13.376 4,209,191
22 Mar 2024 13.402 0.15 1.12% 13.36 13.466 13.30 5,178,920
21 Mar 2024 13.254 0.01 0.09% 13.22 13.272 13.186 3,364,915
20 Mar 2024 13.242 0.13 0.98% 13.132 13.336 13.13 4,980,526
19 Mar 2024 13.114 0.09 0.72% 13.014 13.14 13.014 3,480,553
16 Mar 2024 13.02 -0.02 -0.12% 13.03 13.062 12.92 18,313,675
15 Mar 2024 13.036 0.05 0.37% 12.968 13.088 12.93 3,940,534
14 Mar 2024 12.988 0.05 0.36% 12.98 13.052 12.944 4,064,594
13 Mar 2024 12.942 0.06 0.47% 12.91 13.026 12.904 4,872,958
12 Mar 2024 12.882 0.11 0.85% 12.70 12.882 12.688 3,641,463
09 Mar 2024 12.774 -0.03 -0.23% 12.824 12.882 12.744 3,612,566
08 Mar 2024 12.804 0.26 2.11% 12.52 12.848 12.52 6,553,560
07 Mar 2024 12.54 -0.02 -0.19% 12.564 12.634 12.524 3,844,000
06 Mar 2024 12.564 -0.03 -0.27% 12.53 12.602 12.458 3,764,634
05 Mar 2024 12.598 0.00 -0.02% 12.58 12.598 12.506 3,017,536
02 Mar 2024 12.60 0.08 0.64% 12.568 12.65 12.53 3,346,723
01 Mar 2024 12.52 -0.05 -0.43% 12.58 12.618 12.52 5,102,290
29 Feb 2024 12.574 0.05 0.43% 12.56 12.602 12.53 3,328,689

Your Recent History

Delayed Upgrade Clock