Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA | ACA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.608 | 13.604 | 13.804 | 13.58 |
ACA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.36 | 13.806 | 13.30 | 13.47 | 4,085,586 | 0.442 | 3.31% |
1 Month | 12.58 | 13.806 | 12.458 | 13.01 | 4,816,423 | 1.22 | 9.71% |
3 Months | 12.976 | 13.806 | 12.118 | 12.89 | 4,642,220 | 0.826 | 6.37% |
6 Months | 11.51 | 13.806 | 11.056 | 12.37 | 4,686,451 | 2.29 | 19.91% |
1 Year | 10.15 | 13.806 | 9.931 | 11.69 | 5,208,603 | 3.65 | 35.98% |
3 Years | 12.18 | 14.266 | 8.094 | 11.04 | 6,446,883 | 1.62 | 13.32% |
5 Years | 10.802 | 14.266 | 5.70 | 10.48 | 6,692,289 | 3.00 | 27.77% |
ACA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.58 | 0.01 | 0.04% | 13.54 | 13.64 | 13.432 | 3,687,613 |
27 Mar 2024 | 13.574 | 0.18 | 1.31% | 13.45 | 13.606 | 13.45 | 4,441,157 |
26 Mar 2024 | 13.398 | 0.00 | -0.01% | 13.43 | 13.46 | 13.33 | 2,911,047 |
23 Mar 2024 | 13.40 | 0.00 | -0.01% | 13.396 | 13.526 | 13.376 | 4,209,191 |
22 Mar 2024 | 13.402 | 0.15 | 1.12% | 13.36 | 13.466 | 13.30 | 5,178,920 |
21 Mar 2024 | 13.254 | 0.01 | 0.09% | 13.22 | 13.272 | 13.186 | 3,364,915 |
20 Mar 2024 | 13.242 | 0.13 | 0.98% | 13.132 | 13.336 | 13.13 | 4,980,526 |
19 Mar 2024 | 13.114 | 0.09 | 0.72% | 13.014 | 13.14 | 13.014 | 3,480,553 |
16 Mar 2024 | 13.02 | -0.02 | -0.12% | 13.03 | 13.062 | 12.92 | 18,313,675 |
15 Mar 2024 | 13.036 | 0.05 | 0.37% | 12.968 | 13.088 | 12.93 | 3,940,534 |
14 Mar 2024 | 12.988 | 0.05 | 0.36% | 12.98 | 13.052 | 12.944 | 4,064,594 |
13 Mar 2024 | 12.942 | 0.06 | 0.47% | 12.91 | 13.026 | 12.904 | 4,872,958 |
12 Mar 2024 | 12.882 | 0.11 | 0.85% | 12.70 | 12.882 | 12.688 | 3,641,463 |
09 Mar 2024 | 12.774 | -0.03 | -0.23% | 12.824 | 12.882 | 12.744 | 3,612,566 |
08 Mar 2024 | 12.804 | 0.26 | 2.11% | 12.52 | 12.848 | 12.52 | 6,553,560 |
07 Mar 2024 | 12.54 | -0.02 | -0.19% | 12.564 | 12.634 | 12.524 | 3,844,000 |
06 Mar 2024 | 12.564 | -0.03 | -0.27% | 12.53 | 12.602 | 12.458 | 3,764,634 |
05 Mar 2024 | 12.598 | 0.00 | -0.02% | 12.58 | 12.598 | 12.506 | 3,017,536 |
02 Mar 2024 | 12.60 | 0.08 | 0.64% | 12.568 | 12.65 | 12.53 | 3,346,723 |
01 Mar 2024 | 12.52 | -0.05 | -0.43% | 12.58 | 12.618 | 12.52 | 5,102,290 |
29 Feb 2024 | 12.574 | 0.05 | 0.43% | 12.56 | 12.602 | 12.53 | 3,328,689 |