Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 2.5% 22dec2026 | ACALH | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.29 | 18:43:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.29 |
ACALH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
| 22 May 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
| 21 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| 18 May 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
| 17 May 2024 | 96.16 | 0.03 | 0.03% | 96.15 | 96.16 | 96.03 | 86,000 |
| 16 May 2024 | 96.13 | -0.25 | -0.26% | 96.11 | 96.13 | 96.11 | 73,000 |
| 15 May 2024 | 96.38 | 0.10 | 0.10% | 96.20 | 96.60 | 96.20 | 272,000 |
| 14 May 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 95.95 | 68,000 |
| 11 May 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 96.01 | 48,000 |
| 10 May 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| 09 May 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 95.96 | 2,000 |
| 08 May 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 96.13 | 13,000 |
| 07 May 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 96.18 | 7,000 |
| 04 May 2024 | 95.77 | -0.23 | -0.24% | 95.77 | 95.77 | 95.77 | 10,000 |
| 03 May 2024 | 96.00 | 0.24 | 0.25% | 95.77 | 96.00 | 95.77 | 89,000 |
| 01 May 2024 | 95.76 | -0.16 | -0.17% | 95.79 | 95.79 | 95.75 | 128,000 |
| 30 Apr 2024 | 95.92 | -0.09 | -0.09% | 96.10 | 96.10 | 95.92 | 17,000 |
| 27 Apr 2024 | 96.01 | 0.03 | 0.03% | 96.10 | 96.10 | 96.00 | 70,000 |
| 26 Apr 2024 | 95.98 | 0.17 | 0.18% | 95.78 | 95.98 | 95.78 | 78,000 |
| 25 Apr 2024 | 95.81 | -0.02 | -0.02% | 95.81 | 95.81 | 95.81 | 15,000 |
| 24 Apr 2024 | 95.83 | 0.02 | 0.02% | 95.81 | 96.80 | 95.81 | 102,000 |
