Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 1.35% 04may2028 | ACALY | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.55 | 16:59:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.55 |
ACALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 22 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 21 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 8,000 |
| 18 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 80,000 |
| 17 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 6,000 |
| 16 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 15 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 14 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 11 May 2024 | 90.55 | 0.25 | 0.28% | 90.60 | 90.60 | 90.55 | 27,900 |
| 10 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 09 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 08 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 07 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 04 May 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 90.30 | 15,000 |
| 03 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.30 | 90.25 | 24,500 |
| 01 May 2024 | 90.25 | -0.23 | -0.25% | 90.25 | 90.25 | 90.25 | 7,800 |
| 30 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 7,000 |
| 27 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 1 |
| 26 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 25 Apr 2024 | 90.48 | -0.02 | -0.02% | 90.48 | 90.48 | 90.48 | 25,000 |
| 24 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 14,299 |
