We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 93.02 | -0.2 | -0.21 | 93.11 | 93.11 | 92.95 | 22000 |
| 1736443800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736357400 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736271000 | 93.22 | -0.3 | -0.32 | 93.24 | 93.24 | 93.22 | 33759 |
| 1736184600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1735925400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 10000 |
| 1735839000 | 93.52 | -0.1 | -0.11 | 93.57 | 93.57 | 93.52 | 49511 |
| 1735666200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735579800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735320600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735061400 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734975000 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734715800 | 93.62 | -0.21 | -0.22 | 93.62 | 93.62 | 93.62 | 5000 |
| 1734629400 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1734543000 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1734456600 | 93.83 | -0.03 | -0.03 | 93.83 | 93.83 | 93.83 | 8000 |
| 1734370200 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734111000 | 93.86 | 0.04 | 0.04 | 93.86 | 93.86 | 93.86 | 23450 |
| 1734024600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733938200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733851800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733765400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1733506200 | 93.82 | -0.02 | -0.02 | 93.72 | 93.82 | 93.72 | 15000 |
| 1733419800 | 93.84 | 0.02 | 0.02 | 93.84 | 93.84 | 93.84 | 10000 |
| 1733333400 | 93.82 | -0.09 | -0.10 | 93.82 | 93.82 | 93.82 | 27000 |
| 1733247000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1733160600 | 93.91 | -0.41 | -0.43 | 93.91 | 93.91 | 93.91 | 4600 |
| 1732901400 | 94.32 | 0.88 | 0.94 | 93.67 | 94.32 | 93.67 | 3600 |
| 1732815000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732728600 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732642200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732555800 | 93.44 | 0.42 | 0.45 | 93.32 | 93.44 | 93.32 | 18000 |
| 1732296600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732210200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732123800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732037400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731951000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731691800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731605400 | 93.02 | -0.16 | -0.17 | 93.02 | 93.02 | 93.02 | 0 |
| 1731519000 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1731432600 | 93.18 | 0.8 | 0.87 | 93.18 | 93.18 | 93.18 | 500 |
| 1731346200 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1731087000 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1731000600 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730914200 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730827800 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1730741400 | 92.38 | -0.04 | -0.04 | 92.5 | 92.5 | 92.38 | 24200 |
| 1730482200 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1730395800 | 92.42 | -0.54 | -0.58 | 92.93 | 92.93 | 92.42 | 30500 |
| 1730309400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1730223000 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1730136600 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729873800 | 92.96 | -0.18 | -0.19 | 93.14 | 93.14 | 92.96 | 9000 |
| 1729787400 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729701000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729614600 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729528200 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1729269000 | 93.14 | 0.13 | 0.14 | 93.14 | 93.14 | 93.14 | 1100 |
| 1729182600 | 93.01 | 0.33 | 0.36 | 93.01 | 93.01 | 93.01 | 10000 |
| 1729096200 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1729009800 | 92.68 | 0.08 | 0.09 | 92.68 | 92.68 | 92.68 | 15000 |
| 1728923400 | 92.6 | 0.23 | 0.25 | 92.6 | 92.6 | 92.6 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
