Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA Senior Preferred Bonds 1.15% | ACAMV | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 17:50:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 |
ACAMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 87.50 | -1.15 | -1.30% | 87.81 | 87.81 | 87.50 | 15,000 |
| 17 May 2024 | 88.65 | 0.75 | 0.85% | 87.80 | 88.65 | 87.80 | 10,300 |
| 16 May 2024 | 87.90 | -0.43 | -0.49% | 88.03 | 88.33 | 87.90 | 59,500 |
| 15 May 2024 | 88.33 | 0.33 | 0.37% | 88.00 | 88.33 | 87.95 | 33,000 |
| 14 May 2024 | 88.00 | 0.00 | 0.00% | 88.17 | 88.17 | 88.00 | 43,900 |
| 11 May 2024 | 88.00 | -0.41 | -0.46% | 87.90 | 88.00 | 87.90 | 51,000 |
| 10 May 2024 | 88.41 | 0.41 | 0.47% | 88.00 | 88.41 | 88.00 | 22,000 |
| 09 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 08 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.90 | 24,000 |
| 07 May 2024 | 88.00 | 0.00 | 0.00% | 88.13 | 88.13 | 88.00 | 11,000 |
| 04 May 2024 | 88.00 | 0.80 | 0.92% | 87.97 | 88.00 | 87.97 | 12,950 |
| 03 May 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| 01 May 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 2,000 |
| 30 Apr 2024 | 87.20 | 0.00 | 0.00% | 87.68 | 87.70 | 87.20 | 26,815 |
| 27 Apr 2024 | 87.20 | 0.00 | 0.00% | 87.21 | 87.21 | 87.20 | 20,000 |
| 26 Apr 2024 | 87.20 | -0.72 | -0.82% | 87.24 | 87.24 | 87.20 | 30,000 |
| 25 Apr 2024 | 87.92 | 0.67 | 0.77% | 87.90 | 87.92 | 87.90 | 21,000 |
| 24 Apr 2024 | 87.25 | 0.25 | 0.29% | 87.25 | 87.25 | 87.25 | 10,000 |
| 23 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 2,000 |
