Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA Non-preferred Senior Bonds | ACAMW | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.89 | 88.89 | 88.89 | 88.89 | 88.91 |
ACAMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 88.89 | -0.02 | -0.02% | 88.89 | 88.89 | 88.89 | 45,000 |
24 May 2024 | 88.91 | 0.05 | 0.06% | 88.91 | 88.91 | 88.91 | 15,000 |
23 May 2024 | 88.86 | -0.06 | -0.07% | 88.92 | 88.92 | 88.86 | 75,000 |
22 May 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 15,000 |
21 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
18 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
17 May 2024 | 88.95 | 0.04 | 0.04% | 88.95 | 88.95 | 88.95 | 15,000 |
16 May 2024 | 88.91 | -1.34 | -1.48% | 88.91 | 88.91 | 88.91 | 15,000 |
15 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
14 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
11 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
10 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
09 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
08 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
07 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
04 May 2024 | 90.25 | 1.70 | 1.92% | 90.25 | 90.25 | 90.25 | 15,000 |
03 May 2024 | 88.55 | -0.20 | -0.23% | 88.60 | 88.60 | 88.55 | 30,000 |
01 May 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 30,000 |
30 Apr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
27 Apr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 75,000 |
26 Apr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |