We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1737048600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736962200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736875800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736789400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736530200 | 87.3 | -0.41 | -0.47 | 87.3 | 87.3 | 87.3 | 15000 |
| 1736443800 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1736357400 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1736271000 | 87.71 | -1.16 | -1.31 | 87.71 | 87.71 | 87.71 | 15000 |
| 1736184600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735925400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735839000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735666200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735579800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735320600 | 88.87 | -0.29 | -0.33 | 88.87 | 88.87 | 88.87 | 105000 |
| 1735061400 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734975000 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734715800 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734629400 | 89.16 | 0.9 | 1.02 | 89.16 | 89.16 | 89.16 | 105000 |
| 1734543000 | 88.26 | -0.28 | -0.32 | 88.26 | 88.26 | 88.26 | 15000 |
| 1734456600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1734370200 | 88.54 | -0.61 | -0.68 | 88.54 | 88.54 | 88.54 | 15000 |
| 1734111000 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1734024600 | 89.15 | 0.2 | 0.22 | 89.15 | 89.15 | 89.15 | 15000 |
| 1733938200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733851800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733765400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733506200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733419800 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733333400 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733247000 | 88.95 | 0.09 | 0.10 | 88.95 | 88.95 | 88.95 | 15000 |
| 1733160600 | 88.86 | 0.39 | 0.44 | 88.86 | 88.86 | 88.86 | 105000 |
| 1732901400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732815000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732728600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732642200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732555800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1732296600 | 88.47 | -0.43 | -0.48 | 88.47 | 88.47 | 88.47 | 15000 |
| 1732210200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732123800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1732037400 | 88.9 | 0.4 | 0.45 | 88.9 | 88.9 | 88.9 | 15000 |
| 1731951000 | 88.5 | -0.3 | -0.34 | 88.5 | 88.5 | 88.5 | 150000 |
| 1731691800 | 88.8 | 0.56 | 0.63 | 88.8 | 88.8 | 88.8 | 15000 |
| 1731605400 | 88.24 | 0.81 | 0.93 | 88.24 | 88.24 | 88.24 | 15000 |
| 1731519000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731432600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731346200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731087000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731000600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730914200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730827800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730741400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730482200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730395800 | 87.43 | -0.47 | -0.53 | 87.43 | 87.43 | 87.43 | 15000 |
| 1730309400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1730223000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1730136600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1729873800 | 87.9 | 0.65 | 0.74 | 87.9 | 87.9 | 87.9 | 15000 |
| 1729787400 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729701000 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729614600 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1729528200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
