We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 91.68 | 0.68 | 0.75 | 91.68 | 91.68 | 91.68 | 38000 |
| 1738085400 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 1200 |
| 1737999000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 2362 |
| 1737739800 | 91.5 | 0 | 0.00 | 91.62 | 91.62 | 91.5 | 61200 |
| 1737653400 | 91.5 | -0.1 | -0.11 | 91.5 | 91.5 | 91.5 | 10000 |
| 1737567000 | 91.6 | 0.1 | 0.11 | 91.6 | 91.6 | 91.6 | 25500 |
| 1737480600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737394200 | 91.5 | 0.32 | 0.35 | 91.5 | 91.5 | 91.5 | 2000 |
| 1737135000 | 91.18 | 0.61 | 0.67 | 91.18 | 91.18 | 91.18 | 5550 |
| 1737048600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736962200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736875800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1736789400 | 90.57 | -0.73 | -0.80 | 90.57 | 90.57 | 90.57 | 137942 |
| 1736530200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736443800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736357400 | 91.3 | -0.11 | -0.12 | 91.41 | 91.41 | 91.3 | 20500 |
| 1736271000 | 91.41 | 0.06 | 0.07 | 91.41 | 91.41 | 91.41 | 8000 |
| 1736184600 | 91.35 | -0.55 | -0.60 | 91.35 | 91.35 | 91.35 | 10000 |
| 1735925400 | 91.9 | 0.02 | 0.02 | 91.9 | 91.9 | 91.9 | 15000 |
| 1735839000 | 91.88 | -0.42 | -0.46 | 92 | 92 | 91.88 | 17500 |
| 1735666200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1735579800 | 92.3 | 0.44 | 0.48 | 92.3 | 92.3 | 92.3 | 17300 |
| 1735320600 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1735061400 | 91.86 | -0.06 | -0.07 | 91.86 | 91.86 | 91.86 | 23514 |
| 1734975000 | 91.92 | -0.39 | -0.42 | 91.92 | 91.92 | 91.92 | 10000 |
| 1734715800 | 92.31 | -0.15 | -0.16 | 92.31 | 92.31 | 92.31 | 15000 |
| 1734629400 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1734543000 | 92.46 | -0.33 | -0.36 | 92.53 | 92.53 | 92.46 | 40000 |
| 1734456600 | 92.79 | 0.26 | 0.28 | 92.79 | 92.79 | 92.79 | 71200 |
| 1734370200 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1734111000 | 92.53 | -0.7 | -0.75 | 92.63 | 92.63 | 92.53 | 30000 |
| 1734024600 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1733938200 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1733851800 | 93.23 | -0.5 | -0.53 | 93.73 | 93.73 | 93.23 | 60500 |
| 1733765400 | 93.73 | 0.51 | 0.55 | 93.73 | 93.73 | 93.73 | 5000 |
| 1733506200 | 93.22 | -0.07 | -0.08 | 93.22 | 93.22 | 93.22 | 150000 |
| 1733419800 | 93.29 | 0.06 | 0.06 | 93.29 | 93.29 | 93.29 | 10000 |
| 1733333400 | 93.23 | -0.2 | -0.21 | 93.23 | 93.23 | 93.23 | 5000 |
| 1733247000 | 93.43 | 0.06 | 0.06 | 93.29 | 93.43 | 93.29 | 11000 |
| 1733160600 | 93.37 | 0.37 | 0.40 | 93.37 | 93.37 | 93.37 | 28290 |
| 1732901400 | 93 | -0.02 | -0.02 | 93 | 93 | 93 | 15000 |
| 1732815000 | 93.02 | -0.03 | -0.03 | 93.02 | 93.02 | 93.02 | 69253 |
| 1732728600 | 93.05 | 0.05 | 0.05 | 92.89 | 93.05 | 92.89 | 72999 |
| 1732642200 | 93 | 0.11 | 0.12 | 93.05 | 93.05 | 93 | 71340 |
| 1732555800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1732296600 | 92.89 | 0.34 | 0.37 | 92.89 | 92.89 | 92.89 | 50000 |
| 1732210200 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1732123800 | 92.55 | -0.12 | -0.13 | 92.55 | 92.55 | 92.55 | 30000 |
| 1732037400 | 92.67 | 0.16 | 0.17 | 92.67 | 92.67 | 92.67 | 8500 |
| 1731951000 | 92.51 | -0.24 | -0.26 | 92.51 | 92.51 | 92.51 | 110200 |
| 1731691800 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1731605400 | 92.75 | 0.2 | 0.22 | 92.75 | 92.75 | 92.75 | 10000 |
| 1731519000 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1731432600 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1731346200 | 92.55 | 0.04 | 0.04 | 92.55 | 92.55 | 92.55 | 85000 |
| 1731087000 | 92.51 | 0.1 | 0.11 | 92.51 | 92.51 | 92.51 | 1000 |
| 1731000600 | 92.41 | -0.25 | -0.27 | 92.15 | 92.41 | 92.15 | 20290 |
| 1730914200 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1730827800 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1730741400 | 92.66 | -0.34 | -0.37 | 92.66 | 92.66 | 92.66 | 100000 |
| 1730482200 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 120000 |
| 1730395800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730309400 | 93 | 0.55 | 0.59 | 92.4 | 93 | 92.4 | 10280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
