Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNPP Sustainable EUR Corp Bond UCITS ETF | ACES | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 0.36% | 10.16 | 01:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.16 | 10.16 | 10.16 | 10.16 | 10.124 |
ACES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.16 | 0.04 | 0.36% | 10.16 | 10.16 | 10.16 | 0 |
| 14 Jun 2024 | 10.124 | 0.02 | 0.18% | 10.124 | 10.124 | 10.124 | 0 |
| 13 Jun 2024 | 10.106 | 0.03 | 0.34% | 10.09 | 10.106 | 10.09 | 10 |
| 12 Jun 2024 | 10.072 | -0.01 | -0.08% | 10.072 | 10.072 | 10.072 | 0 |
| 11 Jun 2024 | 10.08 | -0.03 | -0.32% | 10.08 | 10.08 | 10.08 | 0 |
| 08 Jun 2024 | 10.112 | -0.03 | -0.32% | 10.112 | 10.112 | 10.112 | 0 |
| 07 Jun 2024 | 10.144 | 0.02 | 0.22% | 10.144 | 10.144 | 10.144 | 1 |
| 06 Jun 2024 | 10.122 | 0.01 | 0.10% | 10.122 | 10.122 | 10.122 | 0 |
| 05 Jun 2024 | 10.112 | 0.03 | 0.30% | 10.112 | 10.112 | 10.112 | 0 |
| 04 Jun 2024 | 10.082 | 0.01 | 0.06% | 10.082 | 10.082 | 10.082 | 0 |
| 01 Jun 2024 | 10.076 | 0.01 | 0.08% | 10.074 | 10.076 | 10.074 | 5 |
| 31 May 2024 | 10.068 | -0.01 | -0.08% | 10.068 | 10.068 | 10.068 | 0 |
| 30 May 2024 | 10.076 | -0.04 | -0.38% | 10.076 | 10.076 | 10.076 | 0 |
| 29 May 2024 | 10.114 | 0.03 | 0.26% | 10.114 | 10.114 | 10.114 | 0 |
| 28 May 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
| 25 May 2024 | 10.088 | -0.02 | -0.22% | 10.088 | 10.088 | 10.088 | 0 |
| 24 May 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 10.11 | 0 |
| 23 May 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 10.102 | 0 |
| 22 May 2024 | 10.116 | 0.02 | 0.18% | 10.116 | 10.116 | 10.116 | 0 |
| 21 May 2024 | 10.098 | -0.04 | -0.37% | 10.108 | 10.126 | 10.098 | 8 |
| 18 May 2024 | 10.136 | -0.02 | -0.24% | 10.136 | 10.136 | 10.136 | 0 |
