Ackermans and Van Haaren Historical Data - ACKB

Stock Name	Stock Symbol	Market	Stock Type
Ackermans and Van Haaren	ACKB	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	1.90	1.27%	151.40	22:56:56

Open Price	Low Price	High Price	Close Price	Previous Close
150.70	150.70	152.00		149.50

ACKB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	150.00	152.00	145.80	148.02	20,822	1.40	0.93%
1 Month	160.00	160.60	144.70	150.16	29,500	-8.60	-5.38%
3 Months	165.20	166.10	144.70	156.39	21,819	-13.80	-8.35%
6 Months	127.80	166.10	127.10	150.98	21,705	23.60	18.47%
1 Year	171.20	173.20	126.60	150.67	23,242	-19.80	-11.57%
3 Years	117.50	179.20	42.04	141.78	24,500	33.90	28.85%
5 Years	142.00	179.20	42.04	140.71	25,978	9.40	6.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	149.50	1.70	1.15%	148.90	149.50	148.00	23,034
29 Mar 2023	147.80	0.40	0.27%	148.90	149.30	147.10	15,776
28 Mar 2023	147.40	0.60	0.41%	148.90	149.10	147.10	14,939
25 Mar 2023	146.80	-2.30	-1.54%	148.60	148.60	145.80	32,819
24 Mar 2023	149.10	-1.00	-0.67%	150.00	150.20	147.60	17,542
23 Mar 2023	150.10	-1.20	-0.79%	151.30	152.00	149.80	24,201
22 Mar 2023	151.30	1.90	1.27%	150.60	152.70	150.30	21,408
21 Mar 2023	149.40	2.10	1.43%	146.80	149.80	144.70	52,639
18 Mar 2023	147.30	-0.90	-0.61%	148.50	149.80	146.30	71,197
17 Mar 2023	148.20	1.10	0.75%	149.00	149.90	146.50	38,725
16 Mar 2023	147.10	-3.90	-2.58%	151.30	151.80	146.90	29,968
15 Mar 2023	151.00	1.90	1.27%	149.80	152.20	149.20	19,232
14 Mar 2023	149.10	-3.30	-2.17%	152.50	152.50	148.50	42,356
11 Mar 2023	152.40	-0.60	-0.39%	152.70	153.00	151.10	30,101
10 Mar 2023	153.00	0.90	0.59%	152.40	153.20	151.40	22,275
09 Mar 2023	152.10	-0.60	-0.39%	152.50	152.70	151.10	31,508
08 Mar 2023	152.70	-1.30	-0.84%	154.50	154.90	152.70	27,377
07 Mar 2023	154.00	-2.00	-1.28%	156.90	156.90	154.00	21,808
04 Mar 2023	156.00	0.50	0.32%	155.40	156.80	155.20	21,181
03 Mar 2023	155.50	-4.70	-2.93%	160.00	160.60	155.10	31,909