ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACKB Ackermans and Van Haaren NV

158.20
-0.90 (-0.57%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ackermans and Van Haaren NV ACKB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.90 -0.57% 158.20 01:40:00
Open Price Low Price High Price Close Price Previous Close
158.70 156.70 158.90 158.20 159.10
more quote information »

ACKB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.80160.70155.20157.5620,1380.400.25%
1 Month159.70163.90155.20159.7522,956-1.50-0.94%
3 Months156.70163.90154.10157.9123,0721.500.96%
6 Months139.10163.90135.70154.2223,18719.1013.73%
1 Year157.30163.90135.70152.5923,0380.900.57%
3 Years133.50179.2042.04152.2323,85924.7018.50%
5 Years144.70179.2042.04142.1024,94913.509.33%

ACKB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 158.20 -0.90 -0.57% 158.70 158.90 156.70 25,284
19 Apr 2024 159.10 2.80 1.79% 157.00 159.30 156.70 18,290
18 Apr 2024 156.30 0.30 0.19% 155.70 158.50 155.40 19,971
17 Apr 2024 156.00 -2.20 -1.39% 157.00 157.20 155.20 23,503
16 Apr 2024 158.20 -0.40 -0.25% 158.80 159.60 158.00 16,254
13 Apr 2024 158.60 1.00 0.63% 157.80 160.70 157.80 22,672
12 Apr 2024 157.60 -2.60 -1.62% 159.70 160.00 155.20 41,820
11 Apr 2024 160.20 -0.90 -0.56% 161.40 163.00 159.90 38,771
10 Apr 2024 161.10 0.10 0.06% 160.60 162.00 159.90 17,737
09 Apr 2024 161.00 0.60 0.37% 160.10 161.60 159.90 20,055
06 Apr 2024 160.40 -3.40 -2.08% 162.00 162.00 159.80 20,371
05 Apr 2024 163.80 1.90 1.17% 161.80 163.90 161.70 33,086
04 Apr 2024 161.90 1.10 0.68% 160.80 161.90 160.40 18,759
03 Apr 2024 160.80 -1.20 -0.74% 162.00 163.90 160.40 25,704
29 Mar 2024 162.00 1.40 0.87% 160.70 162.00 160.10 19,515
28 Mar 2024 160.60 0.70 0.44% 160.00 161.20 159.90 22,356
27 Mar 2024 159.90 1.00 0.63% 159.00 160.10 158.80 20,145
26 Mar 2024 158.90 0.50 0.32% 158.40 159.00 158.20 15,059
23 Mar 2024 158.40 -1.50 -0.94% 159.70 160.50 158.30 19,133
22 Mar 2024 159.90 2.00 1.27% 158.80 160.30 158.40 25,499
21 Mar 2024 157.90 1.20 0.77% 156.60 158.10 156.10 17,649

Your Recent History

Delayed Upgrade Clock