Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | ACLU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.67% | 14.0512 | 20:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.0512 | 14.0512 | 14.0512 | 14.1462 |
ACLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.1462 | 0.07 | 0.47% | 14.1462 | 14.1462 | 14.1462 | 0 |
| 14 Jun 2024 | 14.0804 | 0.00 | 0.00% | 14.0804 | 14.0804 | 14.0804 | 0 |
| 13 Jun 2024 | 14.0804 | -0.04 | -0.26% | 14.0804 | 14.0804 | 14.0804 | 0 |
| 12 Jun 2024 | 14.1168 | -0.03 | -0.20% | 14.1168 | 14.1168 | 14.1168 | 0 |
| 11 Jun 2024 | 14.1447 | 0.00 | 0.00% | 14.1447 | 14.1447 | 14.1447 | 0 |
| 08 Jun 2024 | 14.1447 | -0.01 | -0.09% | 14.1447 | 14.1447 | 14.1447 | 0 |
| 07 Jun 2024 | 14.1569 | 0.20 | 1.43% | 14.1569 | 14.1569 | 14.1569 | 0 |
| 06 Jun 2024 | 13.9575 | -0.10 | -0.70% | 13.9575 | 13.9575 | 13.9575 | 0 |
| 05 Jun 2024 | 14.0555 | 0.00 | 0.00% | 14.0555 | 14.0555 | 14.0555 | 0 |
| 04 Jun 2024 | 14.0555 | 0.01 | 0.10% | 14.0555 | 14.0555 | 14.0555 | 0 |
| 01 Jun 2024 | 14.0416 | 0.00 | 0.00% | 14.0416 | 14.0416 | 14.0416 | 0 |
| 31 May 2024 | 14.0416 | 0.00 | 0.00% | 14.0416 | 14.0416 | 14.0416 | 0 |
| 30 May 2024 | 14.0416 | -0.16 | -1.13% | 14.0416 | 14.0416 | 14.0416 | 0 |
| 29 May 2024 | 14.2018 | 0.06 | 0.45% | 14.2018 | 14.2018 | 14.2018 | 0 |
| 28 May 2024 | 14.1387 | 0.12 | 0.86% | 14.1387 | 14.1387 | 14.1387 | 0 |
| 25 May 2024 | 14.0176 | -0.09 | -0.62% | 14.0176 | 14.0176 | 14.0176 | 0 |
| 24 May 2024 | 14.1051 | 0.00 | 0.00% | 14.1051 | 14.1051 | 14.1051 | 0 |
| 23 May 2024 | 14.1051 | 0.01 | 0.04% | 14.1051 | 14.1051 | 14.1051 | 0 |
| 22 May 2024 | 14.0991 | 0.01 | 0.09% | 14.0991 | 14.0991 | 14.0991 | 0 |
| 21 May 2024 | 14.0861 | 0.02 | 0.16% | 14.0861 | 14.0861 | 14.0861 | 0 |
| 18 May 2024 | 14.0638 | 0.09 | 0.61% | 14.0638 | 14.0638 | 14.0638 | 0 |
