We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.80373831776 | 17.12 | 17.74 | 16.98 | 22745 | 17.17677271 | DE |
| 4 | 0.46 | 2.68378063011 | 17.14 | 18.26 | 16.98 | 21685 | 17.47192895 | DE |
| 12 | -0.12 | -0.677200902935 | 17.72 | 18.26 | 16.98 | 15355 | 17.51440681 | DE |
| 26 | -0.02 | -0.11350737798 | 17.62 | 18.26 | 16.82 | 15061 | 17.47171147 | DE |
| 52 | 0.52 | 3.04449648712 | 17.08 | 18.42 | 16.7 | 18170 | 17.50905556 | DE |
| 156 | -7 | -28.4552845528 | 24.6 | 27.1 | 16.7 | 20661 | 20.01145128 | DE |
| 260 | -2.22 | -11.2008072654 | 19.82 | 27.1 | 12.5 | 19714 | 20.20668518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 17.24 | 0.12 | 0.70 | 17.18 | 17.32 | 16.98 | 29001 |
| 1731951000 | 17.12 | -0.14 | -0.81 | 17.4 | 17.4 | 17.12 | 11176 |
| 1731691800 | 17.26 | 0.12 | 0.70 | 17.1 | 17.38 | 17.1 | 20501 |
| 1731605400 | 17.14 | 0.02 | 0.12 | 17.1 | 17.2 | 17.04 | 29177 |
| 1731519000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731432600 | 17.12 | -0.28 | -1.61 | 17.36 | 17.36 | 17.12 | 17678 |
| 1731346200 | 17.4 | 0.04 | 0.23 | 17.48 | 17.48 | 17.32 | 8273 |
| 1731087000 | 17.36 | 0.04 | 0.23 | 17.4 | 17.48 | 17.3 | 6142 |
| 1731000600 | 17.32 | 0.08 | 0.46 | 17.24 | 17.42 | 17.24 | 6951 |
| 1730914200 | 17.24 | -0.16 | -0.92 | 17.3 | 17.5 | 17.24 | 12974 |
| 1730827800 | 17.4 | 0.04 | 0.23 | 17.36 | 17.46 | 17.28 | 19224 |
| 1730741400 | 17.36 | -0.12 | -0.69 | 17.52 | 17.7 | 17.36 | 26768 |
| 1730482200 | 17.48 | 0.08 | 0.46 | 17.4 | 17.48 | 17.3 | 13892 |
| 1730395800 | 17.4 | -0.26 | -1.47 | 17.5 | 17.6 | 17.4 | 26675 |
| 1730309400 | 17.66 | 0.12 | 0.68 | 17.56 | 17.72 | 17.44 | 36549 |
| 1730223000 | 17.54 | -0.22 | -1.24 | 17.84 | 17.88 | 17.54 | 13557 |
| 1730136600 | 17.76 | 0.06 | 0.34 | 17.66 | 17.84 | 17.66 | 13726 |
| 1729873800 | 17.7 | -0.3 | -1.67 | 18.04 | 18.04 | 17.64 | 23462 |
| 1729787400 | 18 | 0.78 | 4.53 | 17.56 | 18.26 | 17.52 | 74263 |
| 1729701000 | 17.22 | 0.08 | 0.47 | 17.14 | 17.34 | 17.14 | 19835 |
| 1729614600 | 17.14 | -0.14 | -0.81 | 17.22 | 17.26 | 17.14 | 10626 |
| 1729528200 | 17.28 | -0.04 | -0.23 | 17.36 | 17.38 | 17.22 | 22314 |
| 1729269000 | 17.32 | 0.02 | 0.12 | 17.3 | 17.46 | 17.26 | 6155 |
| 1729182600 | 17.3 | -0.24 | -1.37 | 17.5 | 17.5 | 17.3 | 7551 |
| 1729096200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729009800 | 17.54 | 0.04 | 0.23 | 17.56 | 17.6 | 17.48 | 4521 |
| 1728923400 | 17.5 | 0.06 | 0.34 | 17.5 | 17.54 | 17.4 | 8151 |
| 1728664200 | 17.44 | -0.14 | -0.80 | 17.52 | 17.54 | 17.42 | 17680 |
| 1728577800 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1728491400 | 17.58 | 0.06 | 0.34 | 17.68 | 17.68 | 17.44 | 19667 |
| 1728405000 | 17.52 | -0.14 | -0.79 | 17.6 | 17.66 | 17.52 | 18514 |
| 1728318600 | 17.66 | -0.04 | -0.23 | 17.7 | 17.8 | 17.64 | 7089 |
| 1728059400 | 17.7 | 0.08 | 0.45 | 17.68 | 17.8 | 17.62 | 13184 |
| 1727973000 | 17.62 | -0.22 | -1.23 | 17.84 | 17.84 | 17.6 | 10654 |
| 1727886600 | 17.84 | -0.2 | -1.11 | 18.1 | 18.1 | 17.84 | 10093 |
| 1727800200 | 18.04 | -0.02 | -0.11 | 18.2 | 18.2 | 17.96 | 17327 |
| 1727713800 | 18.06 | 0.1 | 0.56 | 17.96 | 18.2 | 17.84 | 20104 |
| 1727454600 | 17.96 | 0.2 | 1.13 | 17.84 | 18 | 17.8 | 26030 |
| 1727368200 | 17.76 | 0 | 0.00 | 17.76 | 17.84 | 17.62 | 17265 |
| 1727281800 | 17.76 | 0.16 | 0.91 | 17.64 | 17.86 | 17.62 | 24656 |
| 1727195400 | 17.6 | 0.06 | 0.34 | 17.52 | 17.64 | 17.52 | 8779 |
| 1727109000 | 17.54 | 0.12 | 0.69 | 17.42 | 17.66 | 17.42 | 15295 |
| 1726849800 | 17.42 | -0.14 | -0.80 | 17.52 | 17.56 | 17.42 | 10647 |
| 1726763400 | 17.56 | 0.34 | 1.97 | 17.08 | 17.58 | 17.08 | 20210 |
| 1726677000 | 17.22 | -0.14 | -0.81 | 17.42 | 17.46 | 17.22 | 5684 |
| 1726590600 | 17.36 | -0.02 | -0.12 | 17.38 | 17.56 | 17.36 | 10890 |
| 1726504200 | 17.38 | 0.16 | 0.93 | 17.3 | 17.38 | 17.18 | 7419 |
| 1726245000 | 17.22 | 0.04 | 0.23 | 17.28 | 17.34 | 17.14 | 10492 |
| 1726158600 | 17.18 | 0.04 | 0.23 | 17.24 | 17.3 | 17.12 | 6654 |
| 1726072200 | 17.14 | -0.06 | -0.35 | 17.26 | 17.26 | 17.06 | 10119 |
| 1725985800 | 17.2 | -0.2 | -1.15 | 17.4 | 17.4 | 17.16 | 9131 |
| 1725899400 | 17.4 | 0.2 | 1.16 | 17.5 | 17.52 | 17.26 | 10894 |
| 1725640200 | 17.2 | -0.12 | -0.69 | 17.66 | 17.66 | 17.2 | 7079 |
| 1725553800 | 17.32 | -0.1 | -0.57 | 17.4 | 17.56 | 17.32 | 15081 |
| 1725467400 | 17.42 | 0.14 | 0.81 | 17.42 | 17.6 | 17.2 | 25455 |
| 1725381000 | 17.28 | -0.32 | -1.82 | 17.6 | 17.6 | 17.26 | 10426 |
| 1725294600 | 17.6 | 0 | 0.00 | 17.68 | 17.68 | 17.58 | 5180 |
| 1725035400 | 17.6 | -0.14 | -0.79 | 17.74 | 17.74 | 17.52 | 5214 |
| 1724949000 | 17.74 | 0.16 | 0.91 | 17.6 | 17.74 | 17.42 | 8761 |
| 1724862600 | 17.58 | -0.12 | -0.68 | 17.72 | 17.72 | 17.56 | 5558 |
| 1724776200 | 17.7 | -0.04 | -0.23 | 17.86 | 17.86 | 17.62 | 8979 |
| 1724689800 | 17.74 | -0.02 | -0.11 | 17.76 | 17.82 | 17.62 | 9986 |
| 1724430600 | 17.76 | 0.08 | 0.45 | 17.68 | 17.84 | 17.62 | 8799 |
| 1724344200 | 17.68 | 0.06 | 0.34 | 17.64 | 17.68 | 17.58 | 5492 |
| 1724257800 | 17.62 | -0.02 | -0.11 | 17.6 | 17.62 | 17.54 | 6244 |
| 1724171400 | 17.64 | -0.06 | -0.34 | 17.58 | 17.7 | 17.56 | 8885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
