Acomo NV Historical Data - ACOMO

Stock Name	Stock Symbol	Market	Stock Type
Acomo NV	ACOMO	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	21.25	18:13:22

Open Price	Low Price	High Price	Close Price	Previous Close
21.25	21.20	21.25		21.25

ACOMO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.50	21.65	20.35	21.14	17,577	0.75	3.66%
1 Month	21.05	21.65	20.25	21.04	21,621	0.20	0.95%
3 Months	19.18	22.15	19.16	20.42	22,564	2.07	10.79%
6 Months	18.78	22.15	18.06	19.76	36,351	2.47	13.15%
1 Year	24.20	25.50	18.06	20.28	27,950	-2.95	-12.19%
3 Years	15.00	27.10	14.72	21.11	21,714	6.25	41.67%
5 Years	21.60	27.10	12.50	20.71	18,432	-0.35	-1.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	21.25	-0.20	-0.93%	21.65	21.65	20.95	15,473
24 Mar 2023	21.45	0.20	0.94%	21.20	21.60	21.10	14,942
23 Mar 2023	21.25	0.25	1.19%	21.00	21.35	21.00	17,273
22 Mar 2023	21.00	0.10	0.48%	21.00	21.05	20.85	15,955
21 Mar 2023	20.90	0.35	1.7%	20.50	20.90	20.35	24,244
18 Mar 2023	20.55	-0.10	-0.48%	21.00	21.00	20.45	9,602
17 Mar 2023	20.65	-0.20	-0.96%	20.65	20.85	20.35	15,916
16 Mar 2023	20.85	0.05	0.24%	20.90	20.90	20.25	22,581
15 Mar 2023	20.80	0.10	0.48%	20.65	20.80	20.30	53,280
14 Mar 2023	20.70	-0.25	-1.19%	21.00	21.00	20.50	52,321
11 Mar 2023	20.95	-0.40	-1.87%	21.15	21.20	20.75	42,260
10 Mar 2023	21.35	-0.05	-0.23%	21.45	21.50	21.15	21,559
09 Mar 2023	21.40	0.00	0.0%	21.40	21.50	21.25	12,609
08 Mar 2023	21.40	-0.10	-0.47%	21.50	21.50	21.15	20,496
07 Mar 2023	21.50	0.15	0.7%	21.30	21.50	21.15	13,358
04 Mar 2023	21.35	0.25	1.18%	21.20	21.45	21.10	14,852
03 Mar 2023	21.10	0.05	0.24%	21.05	21.15	20.85	15,488
02 Mar 2023	21.05	-0.20	-0.94%	21.30	21.30	21.05	9,147
01 Mar 2023	21.25	0.00	0.0%	21.45	21.45	20.95	15,257
28 Feb 2023	21.25	0.20	0.95%	21.05	21.45	21.05	25,810