We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.93181818182 | 17.6 | 17.6 | 17.2 | 18627 | 17.3951463 | DE |
| 4 | -0.14 | -0.804597701149 | 17.4 | 17.72 | 17.2 | 15884 | 17.47136424 | DE |
| 12 | -0.3 | -1.70842824601 | 17.56 | 18.42 | 17.2 | 18373 | 17.63603107 | DE |
| 26 | -0.3 | -1.70842824601 | 17.56 | 18.42 | 16.92 | 18596 | 17.58466114 | DE |
| 52 | -4.54 | -20.8256880734 | 21.8 | 22.35 | 16.7 | 17215 | 18.2423345 | DE |
| 156 | -5.34 | -23.6283185841 | 22.6 | 27.1 | 16.7 | 21066 | 20.68982698 | DE |
| 260 | -1.78 | -9.3487394958 | 19.04 | 27.1 | 12.5 | 19227 | 20.33792529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 17.26 | -0.1 | -0.58 | 17.5 | 17.5 | 17.2 | 10306 |
| 1718901000 | 17.36 | 0.08 | 0.46 | 17.3 | 17.4 | 17.3 | 13745 |
| 1718814600 | 17.28 | -0.08 | -0.46 | 17.32 | 17.38 | 17.22 | 17071 |
| 1718728200 | 17.36 | 0 | 0.00 | 17.46 | 17.48 | 17.32 | 13797 |
| 1718641800 | 17.36 | -0.12 | -0.69 | 17.6 | 17.6 | 17.26 | 9862 |
| 1718382600 | 17.48 | -0.02 | -0.11 | 17.6 | 17.6 | 17.44 | 38658 |
| 1718296200 | 17.5 | -0.06 | -0.34 | 17.52 | 17.58 | 17.5 | 11702 |
| 1718209800 | 17.56 | 0.04 | 0.23 | 17.56 | 17.58 | 17.48 | 8360 |
| 1718123400 | 17.52 | 0 | 0.00 | 17.44 | 17.56 | 17.44 | 17426 |
| 1718037000 | 17.52 | 0.02 | 0.11 | 17.5 | 17.52 | 17.46 | 9712 |
| 1717777800 | 17.5 | 0.1 | 0.57 | 17.44 | 17.54 | 17.42 | 27855 |
| 1717691400 | 17.4 | -0.02 | -0.11 | 17.46 | 17.52 | 17.4 | 10974 |
| 1717605000 | 17.42 | 0.02 | 0.11 | 17.4 | 17.48 | 17.4 | 11054 |
| 1717518600 | 17.4 | -0.06 | -0.34 | 17.48 | 17.48 | 17.32 | 17496 |
| 1717432200 | 17.46 | -0.14 | -0.80 | 17.68 | 17.7 | 17.46 | 22462 |
| 1717173000 | 17.6 | 0.04 | 0.23 | 17.56 | 17.66 | 17.52 | 24396 |
| 1717086600 | 17.56 | 0.02 | 0.11 | 17.56 | 17.56 | 17.46 | 3879 |
| 1717000200 | 17.54 | 0 | 0.00 | 17.6 | 17.6 | 17.44 | 15712 |
| 1716913800 | 17.54 | -0.12 | -0.68 | 17.7 | 17.72 | 17.54 | 17554 |
| 1716827400 | 17.66 | 0.3 | 1.73 | 17.4 | 17.68 | 17.4 | 12950 |
| 1716568200 | 17.36 | 0.06 | 0.35 | 17.4 | 17.42 | 17.34 | 13007 |
| 1716481800 | 17.3 | 0.04 | 0.23 | 17.4 | 17.4 | 17.3 | 5890 |
| 1716395400 | 17.26 | -0.14 | -0.80 | 17.5 | 17.5 | 17.24 | 11356 |
| 1716309000 | 17.4 | -0.2 | -1.14 | 17.5 | 17.54 | 17.4 | 16590 |
| 1716222600 | 17.6 | 0.1 | 0.57 | 17.62 | 17.68 | 17.52 | 10038 |
| 1715963400 | 17.5 | -0.14 | -0.79 | 17.6 | 17.64 | 17.48 | 14386 |
| 1715877000 | 17.64 | -0.12 | -0.68 | 17.76 | 17.78 | 17.62 | 12713 |
| 1715790600 | 17.76 | 0.16 | 0.91 | 17.68 | 17.76 | 17.62 | 22137 |
| 1715704200 | 17.6 | -0.1 | -0.56 | 17.7 | 17.74 | 17.54 | 14702 |
| 1715617800 | 17.7 | -0.12 | -0.67 | 17.84 | 17.84 | 17.64 | 17980 |
| 1715358600 | 17.82 | 0.08 | 0.45 | 17.8 | 17.9 | 17.74 | 16534 |
| 1715272200 | 17.74 | 0.18 | 1.03 | 17.56 | 17.78 | 17.56 | 16057 |
| 1715185800 | 17.56 | 0.16 | 0.92 | 17.48 | 17.6 | 17.48 | 16086 |
| 1715099400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.64 | 17.4 | 31776 |
| 1715013000 | 17.5 | -0.08 | -0.46 | 17.54 | 17.66 | 17.5 | 16347 |
| 1714753800 | 17.58 | -0.1 | -0.57 | 17.76 | 17.76 | 17.54 | 16048 |
| 1714667400 | 17.68 | 0.22 | 1.26 | 17.42 | 17.76 | 17.36 | 41564 |
| 1714494600 | 17.46 | -0.86 | -4.69 | 17.64 | 18 | 17.4 | 80121 |
| 1714408200 | 18.32 | 0.26 | 1.44 | 18.1 | 18.42 | 18.1 | 28932 |
| 1714149000 | 18.06 | 0.16 | 0.89 | 18 | 18.1 | 17.92 | 25827 |
| 1714062600 | 17.9 | -0.06 | -0.33 | 18 | 18.06 | 17.84 | 20095 |
| 1713976200 | 17.96 | 0 | 0.00 | 18.12 | 18.12 | 17.82 | 13846 |
| 1713889800 | 17.96 | 0.14 | 0.79 | 18 | 18.06 | 17.86 | 14778 |
| 1713803400 | 17.82 | 0.2 | 1.14 | 17.8 | 17.92 | 17.76 | 10605 |
| 1713544200 | 17.62 | -0.14 | -0.79 | 17.74 | 17.76 | 17.6 | 12977 |
| 1713457800 | 17.76 | -0.02 | -0.11 | 17.78 | 17.86 | 17.7 | 8945 |
| 1713371400 | 17.78 | 0.08 | 0.45 | 17.68 | 17.88 | 17.66 | 8924 |
| 1713285000 | 17.7 | -0.06 | -0.34 | 17.7 | 17.8 | 17.6 | 13115 |
| 1713198600 | 17.76 | -0.18 | -1.00 | 18 | 18 | 17.7 | 25505 |
| 1712939400 | 17.94 | 0.06 | 0.34 | 18.02 | 18.06 | 17.94 | 12859 |
| 1712853000 | 17.88 | -0.06 | -0.33 | 17.92 | 18.06 | 17.88 | 15369 |
| 1712766600 | 17.94 | -0.08 | -0.44 | 18.1 | 18.2 | 17.92 | 30421 |
| 1712680200 | 18.02 | 0.22 | 1.24 | 17.86 | 18.1 | 17.8 | 23841 |
| 1712593800 | 17.8 | 0.08 | 0.45 | 17.72 | 17.84 | 17.7 | 15621 |
| 1712334600 | 17.72 | -0.1 | -0.56 | 17.72 | 17.8 | 17.66 | 9575 |
| 1712248200 | 17.82 | 0.16 | 0.91 | 17.6 | 17.86 | 17.6 | 16891 |
| 1712161800 | 17.66 | 0.18 | 1.03 | 17.5 | 17.72 | 17.42 | 24133 |
| 1712075400 | 17.48 | -0.08 | -0.46 | 17.56 | 17.72 | 17.48 | 37009 |
| 1711647000 | 17.56 | 0.02 | 0.11 | 17.6 | 17.76 | 17.5 | 19647 |
| 1711560600 | 17.54 | 0.04 | 0.23 | 17.5 | 17.8 | 17.46 | 39999 |
| 1711474200 | 17.5 | -0.1 | -0.57 | 17.62 | 17.7 | 17.44 | 20689 |
| 1711387800 | 17.6 | 0.2 | 1.15 | 17.48 | 17.7 | 17.42 | 25252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
