We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.02474690664 | 17.78 | 18.22 | 17.62 | 14344 | 17.93635788 | DE |
| 4 | 0.72 | 4.13318025258 | 17.42 | 18.26 | 17.36 | 16411 | 17.84998255 | DE |
| 12 | 0.74 | 4.25287356322 | 17.4 | 18.26 | 16.98 | 17317 | 17.55178598 | DE |
| 26 | 0.92 | 5.34262485482 | 17.22 | 18.26 | 16.52 | 16274 | 17.5093101 | DE |
| 52 | 0.34 | 1.91011235955 | 17.8 | 18.42 | 16.52 | 17451 | 17.54028595 | DE |
| 156 | -7.61 | -29.5533980583 | 25.75 | 26 | 16.52 | 19371 | 19.53346153 | DE |
| 260 | -2.36 | -11.512195122 | 20.5 | 27.1 | 12.5 | 19334 | 20.10520325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 18.14 | 0.04 | 0.22 | 18.1 | 18.14 | 17.96 | 17923 |
| 1738258200 | 18.1 | 0.26 | 1.46 | 17.88 | 18.22 | 17.88 | 31567 |
| 1738171800 | 17.84 | -0.04 | -0.22 | 18 | 18 | 17.82 | 8853 |
| 1738085400 | 17.88 | 0 | 0.00 | 17.88 | 18 | 17.88 | 4609 |
| 1737999000 | 17.88 | 0.26 | 1.48 | 17.64 | 17.94 | 17.64 | 16891 |
| 1737739800 | 17.62 | -0.5 | -2.76 | 17.78 | 17.88 | 17.62 | 9802 |
| 1737653400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737567000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737480600 | 18.12 | 0.08 | 0.44 | 18.2 | 18.22 | 18.02 | 16187 |
| 1737394200 | 18.04 | -0.16 | -0.88 | 18.14 | 18.26 | 18.04 | 24017 |
| 1737135000 | 18.2 | 0.26 | 1.45 | 17.96 | 18.24 | 17.94 | 40828 |
| 1737048600 | 17.94 | 0.12 | 0.67 | 17.82 | 17.94 | 17.82 | 4817 |
| 1736962200 | 17.82 | -0.04 | -0.22 | 17.86 | 17.9 | 17.82 | 5794 |
| 1736875800 | 17.86 | 0.16 | 0.90 | 17.8 | 17.86 | 17.6 | 16492 |
| 1736789400 | 17.7 | 0.02 | 0.11 | 17.8 | 17.8 | 17.6 | 19472 |
| 1736530200 | 17.68 | -0.1 | -0.56 | 17.8 | 17.8 | 17.64 | 11014 |
| 1736443800 | 17.78 | -0.06 | -0.34 | 17.78 | 17.82 | 17.7 | 9757 |
| 1736357400 | 17.84 | 0.12 | 0.68 | 17.8 | 17.9 | 17.62 | 24099 |
| 1736271000 | 17.72 | 0.22 | 1.26 | 17.64 | 17.78 | 17.54 | 17880 |
| 1736184600 | 17.5 | 0 | 0.00 | 17.48 | 17.7 | 17.46 | 16275 |
| 1735925400 | 17.5 | 0.04 | 0.23 | 17.42 | 17.6 | 17.36 | 31060 |
| 1735839000 | 17.46 | 0.16 | 0.92 | 17.36 | 17.48 | 17.36 | 11450 |
| 1735666200 | 17.3 | -0.04 | -0.23 | 17.34 | 17.36 | 17.24 | 5539 |
| 1735579800 | 17.34 | -0.02 | -0.12 | 17.4 | 17.42 | 17.26 | 10112 |
| 1735320600 | 17.36 | 0.14 | 0.81 | 17.26 | 17.38 | 17.22 | 29222 |
| 1735061400 | 17.22 | 0.12 | 0.70 | 17.18 | 17.24 | 17.14 | 22749 |
| 1734975000 | 17.1 | -0.22 | -1.27 | 17.22 | 17.24 | 17.1 | 19659 |
| 1734715800 | 17.32 | 0.08 | 0.46 | 17.24 | 17.32 | 17.1 | 30746 |
| 1734629400 | 17.24 | -0.02 | -0.12 | 17.24 | 17.32 | 17.2 | 20417 |
| 1734543000 | 17.26 | -0.04 | -0.23 | 17.3 | 17.4 | 17.26 | 17671 |
| 1734456600 | 17.3 | -0.12 | -0.69 | 17.32 | 17.4 | 17.22 | 25418 |
| 1734370200 | 17.42 | 0.04 | 0.23 | 17.38 | 17.42 | 17.28 | 23315 |
| 1734111000 | 17.38 | -0.04 | -0.23 | 17.42 | 17.56 | 17.38 | 6980 |
| 1734024600 | 17.42 | -0.08 | -0.46 | 17.52 | 17.52 | 17.36 | 10112 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.44 | 17.5 | 17.44 | 7243 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733765400 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.48 | 9929 |
| 1733506200 | 17.6 | -0.08 | -0.45 | 17.62 | 17.76 | 17.48 | 13111 |
| 1733419800 | 17.68 | 0.12 | 0.68 | 17.62 | 17.7 | 17.5 | 36596 |
| 1733333400 | 17.56 | 0.12 | 0.69 | 17.6 | 17.64 | 17.54 | 6276 |
| 1733247000 | 17.44 | -0.06 | -0.34 | 17.54 | 17.6 | 17.44 | 11681 |
| 1733160600 | 17.5 | 0 | 0.00 | 17.6 | 17.84 | 17.5 | 34680 |
| 1732901400 | 17.5 | 0.02 | 0.11 | 17.5 | 17.58 | 17.44 | 11357 |
| 1732815000 | 17.48 | 0.2 | 1.16 | 17.52 | 17.58 | 17.4 | 20703 |
| 1732728600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1732642200 | 17.28 | -0.2 | -1.14 | 17.56 | 17.56 | 17.28 | 11086 |
| 1732555800 | 17.48 | -0.16 | -0.91 | 17.64 | 17.64 | 17.46 | 6824 |
| 1732296600 | 17.64 | 0.18 | 1.03 | 17.54 | 17.66 | 17.46 | 17359 |
| 1732210200 | 17.46 | -0.28 | -1.58 | 17.7 | 17.7 | 17.46 | 10186 |
| 1732123800 | 17.74 | 0.5 | 2.90 | 17.34 | 17.74 | 17.34 | 61191 |
| 1732037400 | 17.24 | 0.12 | 0.70 | 17.18 | 17.32 | 16.98 | 29001 |
| 1731951000 | 17.12 | -0.14 | -0.81 | 17.4 | 17.4 | 17.12 | 11176 |
| 1731691800 | 17.26 | 0.12 | 0.70 | 17.1 | 17.38 | 17.1 | 20501 |
| 1731605400 | 17.14 | 0.04 | 0.23 | 17.1 | 17.2 | 17.04 | 29177 |
| 1731519000 | 17.1 | -0.02 | -0.12 | 17.12 | 17.26 | 17.1 | 23869 |
| 1731432600 | 17.12 | -0.28 | -1.61 | 17.36 | 17.36 | 17.12 | 17678 |
| 1731346200 | 17.4 | 0.04 | 0.23 | 17.48 | 17.48 | 17.32 | 8273 |
| 1731087000 | 17.36 | 0.04 | 0.23 | 17.4 | 17.48 | 17.3 | 6142 |
| 1731000600 | 17.32 | 0.08 | 0.46 | 17.24 | 17.42 | 17.24 | 6951 |
| 1730914200 | 17.24 | -0.16 | -0.92 | 17.3 | 17.5 | 17.24 | 12974 |
| 1730827800 | 17.4 | 0.04 | 0.23 | 17.36 | 17.46 | 17.28 | 19224 |
| 1730741400 | 17.36 | -0.12 | -0.69 | 17.52 | 17.7 | 17.36 | 26768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
