We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2.1941 | -0.31 | -12.28 | 2.1681 | 2.2407 | 2.1462 | 43456 |
| 1740677400 | 2.5012 | 0.25 | 11.21 | 2.5012 | 2.5012 | 2.3745 | 1003 |
| 1740591000 | 2.2491 | 0.19 | 9.22 | 2.2491 | 2.2491 | 2.2491 | 40 |
| 1740504600 | 2.0592 | -0.18 | -7.97 | 2.0587 | 2.06 | 2.011 | 4039 |
| 1740418200 | 2.2375 | -0.32 | -12.34 | 2.2375 | 2.2375 | 2.2375 | 1 |
| 1740159000 | 2.5526 | 0.06 | 2.31 | 2.5127 | 2.5526 | 2.3947 | 9483 |
| 1740072600 | 2.495 | 0.11 | 4.41 | 2.4628 | 2.495 | 2.3459 | 20 |
| 1739986200 | 2.3897 | 0.04 | 1.75 | 2.3897 | 2.3897 | 2.2867 | 236 |
| 1739899800 | 2.3487 | 0.01 | 0.38 | 2.2502 | 2.3487 | 2.2502 | 2 |
| 1739813400 | 2.3399 | -0.26 | -10.03 | 2.3261 | 2.3399 | 2.3261 | 815 |
| 1739554200 | 2.6009 | 0.03 | 1.23 | 2.4693 | 2.6009 | 2.46 | 13 |
| 1739467800 | 2.5693 | 0.19 | 8.17 | 2.5693 | 2.5693 | 2.4577 | 2060 |
| 1739381400 | 2.3753 | 0 | 0.00 | 2.3753 | 2.3753 | 2.3753 | 0 |
| 1739295000 | 2.3753 | -0.02 | -0.82 | 2.4739 | 2.5 | 2.3753 | 5027 |
| 1739208600 | 2.3948999 | 0.11 | 4.77 | 2.3948999 | 2.3948999 | 2.32 | 3906 |
| 1738949400 | 2.2859 | -0.09 | -3.90 | 2.2859 | 2.2859 | 2.2001 | 211 |
| 1738863000 | 2.3786 | 0.01 | 0.55 | 2.292 | 2.3786 | 2.194 | 5777 |
| 1738776600 | 2.3656 | -0.03 | -1.05 | 2.3792 | 2.4181 | 2.2653 | 22 |
| 1738690200 | 2.3907 | 0.01 | 0.34 | 2.2718 | 2.4087 | 2.2718 | 45743 |
| 1738603800 | 2.3827 | -0.72 | -23.21 | 2.2635 | 2.3827 | 2.24 | 8336 |
| 1738344600 | 3.1029 | 0.13 | 4.27 | 3.1029 | 3.11 | 2.98 | 3006 |
| 1738258200 | 2.9756999 | 0.06 | 2.17 | 2.8832 | 2.9756999 | 2.8832 | 60 |
| 1738171800 | 2.9125 | -0.05 | -1.68 | 2.9125 | 2.9125 | 2.7843 | 500 |
| 1738085400 | 2.9624 | 0.22 | 8.14 | 2.8264999 | 2.9624 | 2.79 | 2107 |
| 1737999000 | 2.7393 | -0.46 | -14.38 | 2.7388 | 2.7393 | 2.7388 | 41 |
| 1737739800 | 3.1995 | 0.18 | 5.99 | 3.1995 | 3.1995 | 3.0575 | 133 |
| 1737653400 | 3.0188 | -0.1 | -3.09 | 3.0703 | 3.1815 | 3.0064 | 50 |
| 1737567000 | 3.1149 | -0.03 | -0.80 | 3.2935 | 3.2935 | 3.1149 | 11 |
| 1737480600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737394200 | 3.14 | -0.53 | -14.51 | 3.3089 | 3.3111 | 3.14 | 741 |
| 1737135000 | 3.6731 | 0.16 | 4.69 | 3.5697 | 3.6731 | 3.557 | 48 |
| 1737048600 | 3.5086 | 0.12 | 3.48 | 3.4188 | 3.5325 | 3.3541 | 2152 |
| 1736962200 | 3.3905 | 0.18 | 5.71 | 3.3905 | 3.3905 | 3.286 | 0 |
| 1736875800 | 3.2073 | 0.01 | 0.21 | 3.1321 | 3.2073 | 3.1321 | 0 |
| 1736789400 | 3.2007 | -0.18 | -5.44 | 3.1414 | 3.2007 | 3.1194 | 3646 |
| 1736530200 | 3.3848 | 0.08 | 2.46 | 3.2858 | 3.3848 | 3.2858 | 0 |
| 1736443800 | 3.3035 | -0.6 | -15.46 | 3.2085 | 3.3035 | 3.2085 | 10 |
| 1736357400 | 3.9077 | 0 | 0.00 | 3.9077 | 3.9077 | 3.9077 | 0 |
| 1736271000 | 3.9077 | 0.01 | 0.21 | 3.7493 | 3.9077 | 3.7201 | 1 |
| 1736184600 | 3.8994 | 0.07 | 1.94 | 3.8693 | 3.8994 | 3.6647 | 525 |
| 1735925400 | 3.8252 | 0.29 | 8.12 | 3.6355 | 3.8578 | 3.5338 | 2104 |
| 1735839000 | 3.538 | 0.23 | 6.89 | 3.4829 | 3.538 | 3.4825 | 821 |
| 1735666200 | 3.3098 | 0.01 | 0.21 | 3.1793999 | 3.3098 | 3.1793999 | 1 |
| 1735579800 | 3.3029 | 0.02 | 0.46 | 3.4973 | 3.4973 | 3.1796 | 2158 |
| 1735320600 | 3.2877 | -0.33 | -9.22 | 3.5074 | 3.5074 | 3.2877 | 2026 |
| 1735061400 | 3.6216 | 0.16 | 4.56 | 3.6216 | 3.6216 | 3.4836 | 0 |
| 1734975000 | 3.4637 | 0.35 | 11.20 | 3.4637 | 3.4637 | 3.3388 | 100 |
| 1734715800 | 3.1147 | -0.59 | -15.82 | 3.3957 | 3.3957 | 2.978 | 13815 |
| 1734629400 | 3.7 | -0.25 | -6.33 | 3.6398 | 3.7523 | 3.6398 | 5843 |
| 1734543000 | 3.95 | -0.39 | -9.03 | 3.9656 | 3.9656 | 3.9154 | 3686 |
| 1734456600 | 4.342 | -0.12 | -2.58 | 4.342 | 4.342 | 4.135 | 701 |
| 1734370200 | 4.4572 | 0.24 | 5.73 | 4.4572 | 4.4572 | 4.1354 | 6256 |
| 1734111000 | 4.2156 | -0.46 | -9.77 | 4.4599 | 4.4599 | 4.2156 | 62 |
| 1734024600 | 4.672 | 0.32 | 7.44 | 4.4507 | 4.6811999 | 4.3676 | 11 |
| 1733938200 | 4.3484999 | 0.15 | 3.65 | 4.0585 | 4.3484999 | 4.0585 | 750 |
| 1733851800 | 4.1952 | -0.55 | -11.68 | 4.0904 | 4.1952999 | 3.7942 | 2762 |
| 1733765400 | 4.7501 | -0.56 | -10.63 | 4.6902 | 4.9010999 | 4.466 | 1196 |
| 1733506200 | 5.3148 | -0.06 | -1.04 | 5.0334 | 5.3148 | 4.7941 | 16832 |
| 1733419800 | 5.3709 | 0.22 | 4.33 | 5.0916 | 5.3709 | 5.0916 | 946 |
| 1733333400 | 5.1482 | 0.55 | 11.95 | 4.7924 | 5.46 | 4.7924 | 15776 |
| 1733247000 | 4.5984999 | 0.06 | 1.40 | 4.743 | 4.8 | 4.4008 | 58950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
