Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares Polkadot ETP | ADOT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0096 | -0.27% | 3.5583 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5583 | 3.2553 | 3.5583 | 3.5583 | 3.5679 |
ADOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.5583 | -0.01 | -0.27% | 3.5583 | 3.5583 | 3.2553 | 0 |
| 31 May 2024 | 3.5679 | -0.23 | -6.02% | 3.5679 | 3.5679 | 3.3055 | 0 |
| 30 May 2024 | 3.7964 | 0.07 | 1.88% | 3.7964 | 3.7964 | 3.4986 | 0 |
| 29 May 2024 | 3.7264 | -0.04 | -0.96% | 3.7264 | 3.7264 | 3.4378 | 0 |
| 28 May 2024 | 3.7624 | 0.17 | 4.86% | 3.7624 | 3.7624 | 3.4675 | 0 |
| 25 May 2024 | 3.5879 | -0.25 | -6.43% | 3.5879 | 3.5879 | 3.3165 | 0 |
| 24 May 2024 | 3.8344 | -0.05 | -1.23% | 3.8344 | 3.8344 | 3.5408 | 0 |
| 23 May 2024 | 3.8823 | 0.32 | 8.93% | 3.8823 | 3.8823 | 3.576 | 0 |
| 22 May 2024 | 3.564 | 0.30 | 9.22% | 3.564 | 3.564 | 3.564 | 20 |
| 21 May 2024 | 3.263 | -0.39 | -10.78% | 3.2564 | 3.5112 | 3.2564 | 200 |
| 18 May 2024 | 3.6572 | 0.12 | 3.26% | 3.6392 | 3.6572 | 3.3502 | 11,102 |
| 17 May 2024 | 3.5418 | 0.20 | 6.01% | 3.256 | 3.5418 | 3.256 | 0 |
| 16 May 2024 | 3.3411 | -0.01 | -0.30% | 3.0485 | 3.3411 | 3.0485 | 17,994 |
| 15 May 2024 | 3.3511 | -0.03 | -0.79% | 3.106 | 3.3511 | 3.106 | 0 |
| 14 May 2024 | 3.3778 | -0.24 | -6.75% | 3.3778 | 3.3778 | 3.1347 | 0 |
| 11 May 2024 | 3.6224 | 0.07 | 2.03% | 3.6224 | 3.6224 | 3.3604 | 0 |
| 10 May 2024 | 3.5504 | -0.06 | -1.64% | 3.3062 | 3.5504 | 3.2386 | 7,000 |
| 09 May 2024 | 3.6097 | -0.02 | -0.41% | 3.6097 | 3.6097 | 3.3152 | 500 |
| 08 May 2024 | 3.6247 | 0.13 | 3.81% | 3.3672 | 3.6247 | 3.3672 | 0 |
| 07 May 2024 | 3.4916 | -0.17 | -4.52% | 3.7577 | 3.7945 | 3.4916 | 3,673 |
| 04 May 2024 | 3.6569 | 0.30 | 8.90% | 3.6569 | 3.6569 | 3.4082 | 0 |
| 03 May 2024 | 3.358 | 0.00 | 0.00% | 3.358 | 3.358 | 3.358 | 0 |
