Volume | 257,762 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.16 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 257,762 | - | 0.0055 - 0.344 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:39:54 | 1 | AUD 0.16 | AUD |
Ardiden News
Historical ADV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.17 | 0.15 | 0.160969 | 37,648 | 0.005 | 3.23% |
1 Month | 0.16 | 0.17 | 0.145 | 0.155461 | 48,389 | 0.00 | 0.00% |
3 Months | 0.18 | 0.185 | 0.135 | 0.157645 | 56,735 | -0.02 | -11.11% |
6 Months | 0.1935 | 0.258 | 0.0055 | 0.214097 | 535,529 | -0.0335 | -17.31% |
1 Year | 0.301 | 0.344 | 0.0055 | 0.268258 | 2,453,624 | -0.141 | -46.84% |
3 Years | 0.645 | 0.86 | 0.0055 | 0.487899 | 6,384,292 | -0.485 | -75.19% |
5 Years | 0.129 | 2.107 | 0.0055 | 0.643654 | 8,685,103 | 0.031 | 24.03% |