We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.944 | -3.65141965525 | 162.786 | 187.127 | 151.94 | 0 | 0 | IX |
| 4 | -69.673 | -30.7586694038 | 226.515 | 269.713 | 151.94 | 0 | 0 | IX |
| 12 | -155.518 | -49.7880650531 | 312.36 | 372.923 | 151.94 | 0 | 0 | IX |
| 26 | -234.048 | -59.8756683466 | 390.89 | 399.075 | 151.94 | 0 | 0 | IX |
| 52 | -780.828 | -83.2732197895 | 937.67 | 958.986 | 151.94 | 0 | 0 | IX |
| 156 | 63.965 | 68.8706568903 | 92.877 | 14239.849 | 7.249 | 0 | 0 | IX |
| 260 | -689.194 | -81.4615453716 | 846.036 | 21966.432 | 4.891 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 157.125 | -10.2 | -6.10 | 161.868 | 166.102 | 155.37299 | 0 |
| 1738776600 | 167.326 | 0.17 | 0.10 | 174.871 | 175.816 | 167.326 | 0 |
| 1738690200 | 167.159 | -5.9 | -3.41 | 172.978 | 184.013 | 165.805 | 0 |
| 1738603800 | 173.059 | 10.42 | 6.41 | 187.127 | 187.127 | 172.803 | 0 |
| 1738344600 | 162.636 | -5.24 | -3.12 | 162.786 | 164.354 | 151.94 | 0 |
| 1738258200 | 167.877 | -30.68 | -15.45 | 190.458 | 190.458 | 165.488 | 0 |
| 1738171800 | 198.553 | -15.36 | -7.18 | 185.446 | 198.553 | 184.08 | 0 |
| 1738085400 | 213.913 | -8.7 | -3.91 | 211.961 | 214.589 | 201.82 | 0 |
| 1737999000 | 222.613 | 15.44 | 7.45 | 235.729 | 243.448 | 219.43 | 0 |
| 1737739800 | 207.173 | 16.47 | 8.64 | 191.946 | 210.248 | 189.54 | 0 |
| 1737653400 | 190.703 | 10.68 | 5.93 | 191.831 | 194.494 | 189.426 | 0 |
| 1737567000 | 180.028 | 6.1 | 3.50 | 178.78 | 182.731 | 169.721 | 0 |
| 1737480600 | 173.933 | 0 | 0.00 | 173.933 | 173.933 | 173.933 | 0 |
| 1737394200 | 173.933 | -5.98 | -3.32 | 177.753 | 178.762 | 167.548 | 0 |
| 1737135000 | 179.915 | -13.87 | -7.16 | 187.756 | 190.158 | 174.365 | 0 |
| 1737048600 | 193.785 | -34.91 | -15.26 | 207.973 | 213.284 | 193.785 | 0 |
| 1736962200 | 228.694 | -25.54 | -10.05 | 248.768 | 250.189 | 220.458 | 0 |
| 1736875800 | 254.232 | 1.06 | 0.42 | 247.817 | 258.265 | 234.588 | 0 |
| 1736789400 | 253.171 | 14.08 | 5.89 | 248.188 | 269.713 | 248.188 | 0 |
| 1736530200 | 239.087 | 14.09 | 6.26 | 226.515 | 239.616 | 222.094 | 0 |
| 1736443800 | 225 | -18.5 | -7.60 | 244.247 | 246.821 | 224.257 | 0 |
| 1736357400 | 243.503 | 12.97 | 5.63 | 229.121 | 254.316 | 227.375 | 0 |
| 1736271000 | 230.535 | -6.16 | -2.60 | 240.344 | 241.09 | 222.157 | 0 |
| 1736184600 | 236.696 | -19.54 | -7.62 | 247.014 | 250.973 | 232.801 | 0 |
| 1735925400 | 256.231 | 7.44 | 2.99 | 248.603 | 260.668 | 244.454 | 0 |
| 1735839000 | 248.794 | -26.29 | -9.56 | 275.157 | 283.849 | 248.794 | 0 |
| 1735666200 | 275.08 | -23.11 | -7.75 | 302.312 | 302.636 | 273.386 | 0 |
| 1735579800 | 298.189 | 25.19 | 9.23 | 282.22199 | 304.443 | 277.141 | 0 |
| 1735320600 | 272.997 | -10.41 | -3.67 | 288.294 | 292.516 | 269.317 | 0 |
| 1735061400 | 283.411 | -13.51 | -4.55 | 283.795 | 284.865 | 276.331 | 0 |
| 1734975000 | 296.916 | 11.24 | 3.93 | 303.473 | 313.85 | 290.351 | 0 |
| 1734715800 | 285.67899 | 10.83 | 3.94 | 287.92899 | 313.017 | 283.708 | 0 |
| 1734629400 | 274.853 | 37.05 | 15.58 | 263.514 | 281.064 | 257.408 | 0 |
| 1734543000 | 237.808 | -8.06 | -3.28 | 242.391 | 244.654 | 234.007 | 0 |
| 1734456600 | 245.865 | 5.14 | 2.13 | 249.232 | 254.395 | 237.793 | 0 |
| 1734370200 | 240.726 | 6.08 | 2.59 | 242.067 | 246.984 | 238.014 | 0 |
| 1734111000 | 234.648 | 2.47 | 1.06 | 234.485 | 239.086 | 226.48 | 0 |
| 1734024600 | 232.177 | 4.57 | 2.01 | 227.137 | 235.872 | 226.649 | 0 |
| 1733938200 | 227.604 | -6.94 | -2.96 | 235.408 | 235.408 | 219.588 | 0 |
| 1733851800 | 234.543 | 3.58 | 1.55 | 238.396 | 240.641 | 229.664 | 0 |
| 1733765400 | 230.962 | -7.52 | -3.15 | 232.413 | 245.9 | 223.9 | 0 |
| 1733506200 | 238.478 | 7.27 | 3.15 | 230.643 | 241.041 | 229.699 | 0 |
| 1733419800 | 231.206 | -7.18 | -3.01 | 238.403 | 238.403 | 226.382 | 0 |
| 1733333400 | 238.382 | -4.45 | -1.83 | 239.585 | 241.778 | 230.555 | 0 |
| 1733247000 | 242.832 | -6.14 | -2.47 | 239.462 | 250.244 | 232.036 | 0 |
| 1733160600 | 248.971 | -17.16 | -6.45 | 270.442 | 270.897 | 248.971 | 0 |
| 1732901400 | 266.129 | -16.32 | -5.78 | 288.419 | 289.205 | 262.961 | 0 |
| 1732815000 | 282.45 | -6.68 | -2.31 | 263.73 | 287.158 | 263.73 | 0 |
| 1732728600 | 289.13099 | 2.42 | 0.84 | 283.987 | 295.243 | 282.709 | 0 |
| 1732642200 | 286.709 | 13.49 | 4.94 | 285.106 | 291.532 | 275.854 | 0 |
| 1732555800 | 273.219 | 1.97 | 0.72 | 264.815 | 277.42899 | 258.974 | 0 |
| 1732296600 | 271.253 | -50.49 | -15.69 | 302.303 | 317.092 | 263.33 | 0 |
| 1732210200 | 321.73899 | -30.7 | -8.71 | 355.163 | 372.923 | 320.161 | 0 |
| 1732123800 | 352.44 | 13.69 | 4.04 | 325.809 | 359.348 | 325.48 | 0 |
| 1732037400 | 338.751 | 13.05 | 4.01 | 321.21499 | 367.574 | 312.48 | 0 |
| 1731951000 | 325.7 | -10.26 | -3.05 | 332.872 | 353.69 | 325.648 | 0 |
| 1731691800 | 335.961 | 40.73 | 13.80 | 312.36 | 337.209 | 306.89 | 0 |
| 1731605400 | 295.231 | -42.61 | -12.61 | 324.88299 | 341.532 | 293.07799 | 0 |
| 1731519000 | 337.84 | 0 | 0.00 | 337.84 | 337.84 | 337.84 | 0 |
| 1731432600 | 337.84 | 44.08 | 15.01 | 308.794 | 339.472 | 305.74 | 0 |
| 1731346200 | 293.761 | -13.98 | -4.54 | 289.253 | 295.42899 | 279.839 | 0 |
| 1731087000 | 307.73899 | 14.78 | 5.05 | 286.077 | 319.91199 | 281.92399 | 0 |
| 1731000600 | 292.954 | -14.79 | -4.81 | 290.32799 | 306.619 | 281.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
