We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 71.953 | 0.37 | 0.52 | 71.755 | 71.953 | 71.451 | 2308 |
| 1738863000 | 71.581 | 0.81 | 1.15 | 71.068 | 71.581 | 71.068 | 982 |
| 1738776600 | 70.766 | -1.05 | -1.46 | 70.774 | 70.84 | 70.48 | 1904 |
| 1738690200 | 71.814 | 0.69 | 0.97 | 71.299 | 71.814 | 70.711 | 15731 |
| 1738603800 | 71.122 | -0.15 | -0.21 | 70.508 | 71.122 | 70.01 | 6544 |
| 1738344600 | 71.275 | 0.22 | 0.31 | 71.255 | 71.37 | 71.067 | 13697 |
| 1738258200 | 71.052 | 0.76 | 1.09 | 70.247 | 71.052 | 70.247 | 329 |
| 1738171800 | 70.289 | 1.08 | 1.56 | 70.48 | 70.582 | 70.253 | 1255 |
| 1738085400 | 69.206 | 0.1 | 0.15 | 69.38 | 69.553 | 69.128 | 3593 |
| 1737999000 | 69.103 | -1.5 | -2.12 | 69.222 | 69.222 | 68.893 | 8500 |
| 1737739800 | 70.6 | 0.09 | 0.13 | 70.319 | 70.6 | 69.823 | 34018 |
| 1737653400 | 70.51 | 0.07 | 0.10 | 70.026 | 70.51 | 69.851 | 1272 |
| 1737567000 | 70.438 | 0 | 0.00 | 70.438 | 70.438 | 70.438 | 0 |
| 1737480600 | 70.438 | -0.52 | -0.74 | 70.493 | 70.528 | 69.877 | 745 |
| 1737394200 | 70.961 | 0.44 | 0.63 | 70.686 | 70.961 | 70.174 | 2550 |
| 1737135000 | 70.516 | 0.35 | 0.50 | 69.977 | 70.516 | 69.825 | 2063 |
| 1737048600 | 70.162 | 0.23 | 0.33 | 70.24 | 70.308 | 69.776 | 436 |
| 1736962200 | 69.928 | 1.09 | 1.58 | 68.745 | 69.928 | 68.745 | 887 |
| 1736875800 | 68.839 | 0.01 | 0.01 | 69.48 | 69.48 | 68.825 | 1257 |
| 1736789400 | 68.832 | -0.49 | -0.71 | 68.6 | 68.832 | 68.327 | 1007 |
| 1736530200 | 69.321 | -1 | -1.43 | 69.472 | 69.502 | 68.999 | 1875 |
| 1736443800 | 70.324 | 0.38 | 0.54 | 69.875 | 70.324 | 69.875 | 327 |
| 1736357400 | 69.948 | -0.59 | -0.83 | 70.033 | 70.337 | 69.948 | 6244 |
| 1736271000 | 70.536 | -0.13 | -0.18 | 70.15 | 70.573 | 70.137 | 3467 |
| 1736184600 | 70.664 | -0.22 | -0.30 | 70.752 | 71.112 | 70.41 | 4216 |
| 1735925400 | 70.879 | 0.12 | 0.16 | 70.683 | 70.879 | 70.267 | 5408 |
| 1735839000 | 70.763 | 1.18 | 1.69 | 69.328 | 70.763 | 69.328 | 12692 |
| 1735666200 | 69.586 | -0.21 | -0.31 | 69.347 | 69.641 | 69.347 | 383 |
| 1735579800 | 69.8 | 0.06 | 0.09 | 70.05 | 70.05 | 69.327 | 361 |
| 1735320600 | 69.74 | -0.76 | -1.08 | 69.952 | 70.359 | 69.74 | 3933 |
| 1735061400 | 70.5 | 0.45 | 0.64 | 70.42 | 70.829 | 70.182 | 817 |
| 1734975000 | 70.054 | 0.53 | 0.76 | 70.306 | 70.306 | 69.522 | 578 |
| 1734715800 | 69.528 | -0.84 | -1.19 | 69.679 | 69.787 | 69.016 | 1942 |
| 1734629400 | 70.363 | -0.17 | -0.24 | 70.161 | 70.363 | 69.716 | 3287 |
| 1734543000 | 70.53 | -0.13 | -0.19 | 70.501 | 70.585 | 70.288 | 4319 |
| 1734456600 | 70.661 | -0.08 | -0.11 | 70.171 | 70.661 | 69.986 | 3078 |
| 1734370200 | 70.736 | -0.32 | -0.46 | 70.842 | 70.842 | 70.425 | 2316 |
| 1734111000 | 71.06 | -0.2 | -0.28 | 70.957 | 71.119 | 70.528 | 1074 |
| 1734024600 | 71.26 | -0.34 | -0.48 | 71.455 | 71.59 | 70.879 | 1322 |
| 1733938200 | 71.603 | 0.11 | 0.15 | 71.244 | 71.603 | 70.772 | 1657 |
| 1733851800 | 71.493 | -0.67 | -0.92 | 71.224 | 71.493 | 70.85 | 2147 |
| 1733765400 | 72.158 | 1.46 | 2.06 | 71.181 | 72.261 | 71.181 | 6478 |
| 1733506200 | 70.703 | -0.14 | -0.20 | 70.462 | 70.703 | 70.379 | 1658 |
| 1733419800 | 70.842 | 0.46 | 0.66 | 70.469 | 70.842 | 70.432 | 1497 |
| 1733333400 | 70.378 | -0.46 | -0.65 | 70.75 | 70.866 | 70.378 | 3328 |
| 1733247000 | 70.839 | 0.45 | 0.64 | 70.825 | 70.883 | 70.16 | 1882 |
| 1733160600 | 70.388 | 0.56 | 0.81 | 70.201 | 70.41 | 70.102 | 1851 |
| 1732901400 | 69.825 | 0.2 | 0.29 | 69.019 | 69.825 | 69.019 | 2924 |
| 1732815000 | 69.624 | -0.15 | -0.22 | 69.363 | 69.624 | 69.219 | 2525 |
| 1732728600 | 69.775 | 0.05 | 0.07 | 70.073 | 70.073 | 69.563 | 1886 |
| 1732642200 | 69.726 | -0.75 | -1.07 | 69.862 | 69.862 | 69.593 | 1958 |
| 1732555800 | 70.479 | -0.31 | -0.44 | 70.449 | 70.479 | 70.07 | 1337 |
| 1732296600 | 70.792 | 0.42 | 0.60 | 69.996 | 70.792 | 69.996 | 460 |
| 1732210200 | 70.368 | 0.42 | 0.60 | 69.541 | 70.368 | 69.368 | 1185 |
| 1732123800 | 69.949 | 0.59 | 0.85 | 69.897 | 69.979 | 69.698 | 1180 |
| 1732037400 | 69.36 | -0.1 | -0.14 | 69.991 | 69.991 | 69.36 | 598 |
| 1731951000 | 69.459 | 0.08 | 0.11 | 69.253 | 69.555 | 69.176 | 1589 |
| 1731691800 | 69.38 | -0.14 | -0.20 | 69.095 | 69.38 | 68.95 | 1122 |
| 1731605400 | 69.52 | -0.05 | -0.07 | 69.173 | 69.52 | 68.864 | 1102 |
| 1731519000 | 69.566 | 0.08 | 0.11 | 69.291 | 69.584 | 68.97 | 3616 |
| 1731432600 | 69.487 | -1.07 | -1.52 | 69.608 | 69.93 | 69.214 | 1983 |
| 1731346200 | 70.558 | -0.12 | -0.18 | 70.8 | 70.871 | 70.502 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
